Menüyü Kapat
  • YARIM ALTIN
    24.016,00
    % -2,88
  • AMERIKAN DOLARI
    43,9880
    % 0,07
  • € EURO
    51,0689
    % -0,71
  • £ POUND
    58,5725
    % -0,67
  • ¥ YUAN
    6,3637
    % -0,11
  • РУБ RUBLE
    0,5682
    % 0,05
  • BITCOIN/TL
    2968830,224
    % 1,81
  • BIST 100
    13.058,87
    % -2,15

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 18,00 3,75 384.120.325,78 14:49
A1YEN A1 YENILENEBILIR ENERJI 28,40 1,07 37.882.215,98 14:48
ACSEL ACIPAYAM SELULOZ 99,10 -1,88 10.986.534,70 14:48
ADEL ADEL KALEMCILIK 32,96 2,23 108.613.731,52 14:49
ADESE ADESE GAYRIMENKUL 1,02 0,00 236.386.355,46 14:48
ADGYO ADRA GMYO 52,20 -1,69 25.382.304,75 14:48
AEFES ANADOLU EFES 18,68 1,52 550.762.435,69 14:49
AFYON AFYON CIMENTO 14,78 -1,47 41.726.945,49 14:48
AGESA AGESA HAYAT EMEKLILIK 218,50 -0,64 68.210.782,40 14:49
AGHOL ANADOLU GRUBU HOLDING 31,74 -2,64 74.245.538,72 14:48
AGROT AGROTECH TEKNOLOJI 2,75 -0,72 43.597.215,67 14:48
AGYO ATAKULE GMYO 7,09 1,00 1.642.947,90 14:48
AHGAZ AHLATCI DOGALGAZ 23,90 -1,24 116.035.190,90 14:49
AHSGY AHES GMYO 22,32 9,95 62.267.301,82 14:47
AKBNK AKBANK 80,40 -2,84 5.348.592.526,15 14:49
AKCNS AKCANSA 208,30 -0,24 100.932.496,80 14:49
AKENR AKENERJI 10,23 1,19 56.158.437,96 14:48
AKFGY AKFEN GMYO 2,81 -0,71 49.061.706,93 14:48
AKFIS AKFEN INSAAT 26,16 -0,91 337.311.726,76 14:48
AKFYE AKFEN YEN. ENERJI 17,59 1,50 75.536.348,10 14:48
AKGRT AKSIGORTA 7,37 -1,86 132.572.914,83 14:49
AKHAN AKHAN UN 23,16 0,87 152.933.903,00 14:49
AKMGY AKMERKEZ GMYO 214,90 2,48 4.710.119,80 14:34
AKSA AKSA 9,85 0,10 125.360.434,52 14:48
AKSEN AKSA ENERJI 66,20 -0,75 492.400.772,40 14:49
AKSGY AKIS GMYO 7,83 -1,88 18.249.297,72 14:48
AKSUE AKSU ENERJI 25,22 -4,61 83.398.585,16 14:48
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -0,39 2.166.339,66 14:48
ALARK ALARKO HOLDING 98,50 -2,18 371.759.948,40 14:48
ALBRK ALBARAKA TURK 8,50 -0,35 148.768.300,55 14:49
ALCAR ALARKO CARRIER 764,50 -1,42 15.943.920,00 14:48
ALCTL ALCATEL LUCENT TELETAS 124,00 -2,13 33.315.790,40 14:46
ALFAS ALFA SOLAR ENERJI 37,94 -0,89 31.622.678,46 14:48
ALGYO ALARKO GMYO 4,95 0,41 88.940.829,00 14:49
ALKA ALKIM KAGIT 10,57 2,32 58.574.486,30 14:47
ALKIM ALKIM KIMYA 16,75 -1,41 12.536.934,41 14:49
ALKLC ALTINKILIC GIDA VE SUT 264,50 2,72 209.587.049,00 14:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,85 -4,27 3.458.076.270,25 14:49
ALTNY ALTINAY SAVUNMA 17,51 -3,47 1.512.712.286,99 14:49
ALVES ALVES KABLO 3,10 -4,32 326.368.712,86 14:49
ANELE ANEL ELEKTRIK 14,11 -0,21 9.621.956,38 14:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 -0,88 18.889.264,56 14:49
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,89 68.957.787,90 14:46
ANSGR ANADOLU SIGORTA 25,44 0,79 89.832.836,70 14:48
ARASE DOGU ARAS ENERJI 83,90 -0,30 17.480.292,60 14:48
ARCLK ARCELIK 110,10 -0,72 167.639.147,50 14:48
ARDYZ ARD BILISIM TEKNOLOJILERI 38,62 -0,97 107.274.883,46 14:48
ARENA ARENA BILGISAYAR 24,50 0,25 11.926.906,38 14:48
ARFYE ARF BIO YENILENEBILIR ENERJI 23,14 -2,36 109.053.676,72 14:49
ARMGD ARMADA GIDA 77,25 1,38 27.881.439,40 14:48
ARSAN ARSAN HOLDING 3,79 1,07 68.331.250,25 14:48
ARTMS ARTEMIS HALI 37,84 -4,44 46.841.757,20 14:48
ARZUM ARZUM EV ALETLERI 2,42 -0,41 21.046.639,40 14:48
ASELS ASELSAN 326,75 -3,90 7.179.681.331,75 14:49
ASGYO ASCE GMYO 10,88 -2,25 27.794.335,58 14:49
ASTOR ASTOR ENERJI 175,60 -2,82 2.486.173.091,90 14:49
ASUZU ANADOLU ISUZU 66,60 -0,60 20.549.970,50 14:48
ATAGY ATA GMYO 13,05 -1,73 4.936.354,76 14:31
ATAKP ATAKEY PATATES 53,45 1,04 29.732.216,00 14:49
ATATP ATP YAZILIM 151,20 4,49 143.716.023,90 14:49
ATATR ATA TURIZM 13,29 1,14 2.805.316.926,29 14:49
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,74 -0,64 4.278.560,06 13:55
ATSYH ATLANTIS YATIRIM HOLDING 54,00 0,56 1.397.060,00 13:55
AVGYO AVRASYA GMYO 13,35 5,04 32.245.409,04 14:49
AVHOL AVRUPA YATIRIM HOLDING 35,20 -1,68 21.776.657,64 14:49
AVOD A.V.O.D GIDA VE TARIM 3,99 -2,44 23.812.570,17 14:48
AVPGY AVRUPAKENT GMYO 49,58 -1,43 48.524.144,25 14:48
AVTUR AVRASYA PETROL VE TUR. 20,70 9,99 42.570.821,00 14:48
AYCES ALTINYUNUS CESME 512,00 0,79 31.861.662,75 14:48
AYDEM AYDEM ENERJI 24,98 0,32 20.285.624,76 14:48
AYEN AYEN ENERJI 26,76 -0,89 13.722.583,74 14:48
AYES AYES CELIK HASIR VE CIT 24,94 0,00 10.297.501,54 13:55
AYGAZ AYGAZ 254,75 1,90 582.142.903,75 14:49
AZTEK AZTEK TEKNOLOJI 4,11 0,74 15.774.902,45 14:48
BAGFS BAGFAS 37,98 5,09 199.923.228,78 14:49
BAHKM BAHADIR KIMYA 117,90 4,34 93.320.679,50 14:48
BAKAB BAK AMBALAJ 36,50 1,28 6.945.191,44 14:47
BALAT BALATACILAR BALATACILIK 94,90 -0,26 3.622.615,10 13:55
BALSU BALSU GIDA 14,34 -2,05 63.128.538,18 14:48
BANVT BANVIT 159,00 -2,03 43.027.478,40 14:48
BARMA BAREM AMBALAJ 42,20 1,15 23.007.247,72 14:47
BASCM BASTAS BASKENT CIMENTO 14,42 6,66 1.478.371,86 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,44 1,81 63.880.797,10 14:48
BAYRK BAYRAK TABAN SANAYI 4,21 0,00 23.213.500,60 14:48
BEGYO BATI EGE GMYO 4,11 0,49 24.452.754,86 14:48
BERA BERA HOLDING 17,00 2,04 194.236.253,71 14:48
BESLR BESLER GIDA 14,01 -2,71 36.675.207,88 14:49
BESTE BEST BRANDS ENERJI 24,40 -2,40 1.598.211.859,06 14:49
BEYAZ BEYAZ FILO 28,04 1,37 30.228.293,22 14:48
BFREN BOSCH FREN SISTEMLERI 144,90 0,21 22.472.424,60 14:49
BIENY BIEN YAPI URUNLERI 21,86 0,09 30.438.033,84 14:47
BIGCH BUYUK SEFLER BIGCHEFS 7,79 0,65 8.550.832,11 14:49
BIGEN BIRLESIM GRUP ENERJI 8,67 -0,57 48.999.626,34 14:49
BIGTK BIG MEDYA TEKNOLOJI 261,75 0,96 23.236.923,00 14:48
BIMAS BIM MAGAZALAR 660,50 -2,08 2.455.636.104,00 14:49
BINBN BIN ULASIM TEKNOLOJILERI 160,10 -1,29 35.177.489,20 14:48
BINHO 1000 YATIRIMLAR HOL. 8,44 -1,40 228.071.638,04 14:49
BIOEN BIOTREND CEVRE VE ENERJI 15,55 0,84 34.254.257,68 14:48
BIZIM BIZIM MAGAZALARI 27,50 -0,36 6.236.121,04 14:46
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 33.461.106,54 14:48
BLCYT BILICI YATIRIM 34,66 -3,18 14.219.969,40 14:49
BLUME BLUME METAL KIMYA 43,96 1,95 93.580.760,60 14:48
BMSCH BMS CELIK HASIR 17,38 2,06 53.321.088,18 14:46
BMSTL BMS BIRLESIK METAL 68,70 2,54 574.820.388,00 14:48
BNTAS BANTAS AMBALAJ 6,26 -0,16 13.820.784,87 14:48
BOBET BOGAZICI BETON SANAYI 19,83 -2,22 47.125.658,34 14:48
BORLS BORLEASE OTOMOTIV 3,06 0,99 118.855.270,25 14:49
BORSK BOR SEKER 5,81 -0,85 31.299.044,38 14:49
BOSSA BOSSA 6,31 -0,79 6.861.567,68 14:47
BRISA BRISA 83,40 -3,75 9.549.844,30 14:49
BRKO BIRKO MENSUCAT 15,64 -2,25 2.312.562,20 13:55
BRKSN BERKOSAN YALITIM 8,80 2,33 3.867.480,39 14:48
BRKVY BIRIKIM VARLIK YONETIM 85,75 -1,49 52.932.196,95 14:48
BRLSM BIRLESIM MUHENDISLIK 16,21 -1,52 88.325.047,53 14:49
BRMEN BIRLIK MENSUCAT 7,60 -2,31 1.030.531,90 13:55
BRSAN BORUSAN BORU SANAYI 560,50 -3,94 1.191.055.069,50 14:48
BRYAT BORUSAN YAT. PAZ. 2.216,00 1,19 149.365.575,00 14:49
BSOKE BATISOKE CIMENTO 28,70 -0,42 91.641.816,50 14:48
BTCIM BATI CIMENTO 5,17 -3,54 508.097.951,26 14:48
BUCIM BURSA CIMENTO 6,02 -0,82 17.992.172,23 14:49
BULGS BULLS GSYO 43,50 -2,77 408.112.229,02 14:48
BURCE BURCELIK 57,50 8,90 52.760.264,20 14:49
BURVA BURCELIK VANA 717,50 9,96 26.750.119,00 14:46
BVSAN BULBULOGLU VINC 106,70 2,50 38.666.347,80 14:49
BYDNR BAYDONER RESTORANLARI 31,34 3,02 3.800.627,36 14:44
CANTE CAN2 TERMIK 1,51 0,00 454.984.000,92 14:48
CASA CASA EMTIA PETROL 100,10 -1,86 3.978.368,80 13:55
CATES CATES ELEKTRIK 38,80 9,98 28.243.607,14 14:49
CCOLA COCA COLA ICECEK 67,95 -2,58 204.665.131,55 14:49
CELHA CELIK HALAT 9,85 1,86 45.813.541,04 14:48
CEMAS CEMAS DOKUM 4,69 -2,29 63.324.935,90 14:48
CEMTS CEMTAS 10,46 -0,57 17.372.335,93 14:48
CEMZY CEM ZEYTIN 50,95 6,99 99.870.909,70 14:49
CEOEM CEO EVENT MEDYA 20,80 0,00 11.347.306,96 14:48
CGCAM CAGDAS CAM 37,06 -1,44 156.561.305,76 14:49
CIMSA CIMSA 47,18 -3,71 281.301.314,64 14:49
CLEBI CELEBI 1.647,00 0,30 70.687.204,00 14:47
CMBTN CIMBETON 1.686,00 -4,37 38.305.779,00 14:48
CMENT CIMENTAS 318,00 0,32 827.599,00 13:55
CONSE CONSUS ENERJI 3,14 0,96 30.741.823,81 14:48
COSMO COSMOS YAT. HOLDING 197,20 -1,99 9.354.400,10 14:47
CRDFA CREDITWEST FAKTORING 69,85 0,00 27.954.358,80 14:47
CRFSA CARREFOURSA 124,30 -1,58 30.635.629,90 14:48
CUSAN CUHADAROGLU METAL 22,08 0,27 14.266.090,18 14:48
CVKMD CVK MADEN 30,78 -1,91 659.780.217,82 14:49
CWENE CW ENERJI 28,34 -2,28 299.041.077,36 14:48
DAGI DAGI GIYIM 5,68 1,07 8.873.069,65 14:47
DAPGM DAP GAYRIMENKUL 11,02 0,82 64.534.983,23 14:48
DARDL DARDANEL 2,02 0,00 24.863.454,58 14:48
DCTTR DCT TRADING DIS TICARET 7,65 -0,65 59.818.145,91 14:49
DENGE DENGE HOLDING 2,47 0,41 13.944.430,66 14:48
DERHL DERLUKS YATIRIM HOLDING 14,44 3,66 126.985.775,32 14:48
DERIM DERIMOD 37,04 6,99 16.114.412,16 14:49
DESA DESA DERI 11,45 -2,30 6.955.661,40 14:47
DESPC DESPEC BILGISAYAR 41,56 -9,38 98.242.276,32 14:49
DEVA DEVA HOLDING 65,55 -0,83 28.293.140,50 14:48
DGATE DATAGATE BILGISAYAR 65,05 -0,69 6.464.423,10 14:49
DGGYO DOGUS GMYO 28,98 -0,07 2.359.395,28 14:43
DGNMO DOGANLAR MOBILYA 4,33 0,00 4.952.702,66 14:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,89 705.285,00 13:55
DITAS DITAS DOGAN 44,28 2,41 35.026.331,54 14:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 55.784.946,78 14:48
DMRGD DMR UNLU MAMULLER 3,95 9,12 97.404.331,18 14:49
DMSAS DEMISAS DOKUM 8,35 -6,18 33.556.924,60 14:48
DNISI DINAMIK ISI MAKINA YALITIM 20,20 1,15 17.786.482,79 14:48
DOAS DOGUS OTOMOTIV 199,80 -1,33 302.919.472,30 14:49
DOCO DO-CO 9.395,00 -6,89 112.672.707,50 14:48
DOFER DOFER YAPI MALZEMELERI 31,26 1,17 33.515.923,34 14:48
DOFRB DOF ROBOTIK 89,35 0,96 374.965.771,90 14:49
DOGUB DOGUSAN 47,84 9,98 27.009.647,52 14:45
DOHOL DOGAN HOLDING 19,46 -1,62 105.947.961,80 14:48
DOKTA DOKTAS DOKUMCULUK 22,10 0,00 5.134.472,80 14:46
DSTKF DESTEK FINANS FAKTORING 1.518,00 1,20 1.204.956.459,00 14:49
DUNYH DUNYA HOLDING 117,30 4,73 99.712.166,20 14:48
DURDO DURAN DOGAN BASIM 3,52 0,57 16.381.892,37 14:44
DURKN DURUKAN SEKERLEME 17,07 -1,39 78.937.007,86 14:48
DYOBY DYO BOYA 12,81 0,08 5.089.948,68 14:45
DZGYO DENIZ GMYO 7,76 -7,29 86.871.599,87 14:48
EBEBK EBEBEK MAGAZACILIK 63,65 0,71 50.557.848,35 14:48
ECILC ECZACIBASI ILAC 111,80 -0,36 226.949.921,60 14:47
ECOGR ECOGREEN ENERJI 26,42 0,99 169.871.048,08 14:48
ECZYT ECZACIBASI YATIRIM 283,25 0,09 60.374.738,50 14:48
EDATA E-DATA TEKNOLOJI 13,66 9,98 238.831.611,46 14:48
EDIP EDIP GAYRIMENKUL 34,20 0,23 19.415.422,70 14:49
EFOR EFOR YATIRIM 20,16 0,40 51.311.427,06 14:48
EGEEN EGE ENDUSTRI 6.007,50 -3,73 113.657.892,50 14:48
EGEGY EGEYAPI AVRUPA GMYO 30,42 9,98 46.344.460,46 14:39
EGEPO NASMED EGEPOL 11,91 0,00 40.339.813,60 14:49
EGGUB EGE GUBRE 89,35 2,64 56.036.360,35 14:48
EGPRO EGE PROFIL 25,94 -2,11 16.061.182,06 14:48
EGSER EGE SERAMIK 2,86 -1,72 7.125.316,27 14:48
EKGYO EMLAK KONUT GMYO 22,38 -0,71 1.053.849.290,80 14:49
EKIZ EKIZ KIMYA 111,30 -6,78 2.184.819,00 13:55
EKOS EKOS TEKNOLOJI 5,77 2,49 81.975.176,41 14:49
EKSUN EKSUN GIDA 5,16 0,39 7.276.548,72 14:46
ELITE ELITE NATUREL ORGANIK GIDA 28,92 -0,41 21.725.703,64 14:49
EMKEL EMEK ELEKTRIK 18,57 0,16 150.070.443,12 14:49
EMNIS EMINIS AMBALAJ 150,50 -1,31 555.212,00 13:55
EMPAE EMPA ELEKTRONIK 32,20 9,97 55.498.084,60 14:49
ENDAE ENDA ENERJI HOLDING 13,20 1,46 27.445.088,06 14:48
ENERY ENERYA ENERJI 9,45 -2,38 109.568.571,96 14:48
ENJSA ENERJISA ENERJI 106,10 0,38 247.675.537,00 14:48
ENKAI ENKA INSAAT 95,00 -2,81 520.289.349,45 14:49
ENSRI ENSARI SINAI YATIRIMLAR 28,30 2,98 72.337.076,48 14:48
ENTRA IC ENTERRA YEN. ENERJI 9,98 0,20 65.223.356,82 14:48
EPLAS EGEPLAST 5,96 2,41 8.298.551,54 14:48
ERBOS ERBOSAN 173,10 1,70 9.782.816,80 14:48
ERCB ERCIYAS CELIK BORU 53,15 -0,65 29.495.288,60 14:48
EREGL EREGLI DEMIR CELIK 29,48 -6,41 3.881.180.178,96 14:49
ERSU ERSU GIDA 17,09 -2,06 5.805.526,50 14:46
ESCAR ESCAR FILO 26,74 -2,12 123.362.710,64 14:48
ESCOM ESCORT TEKNOLOJI 5,87 6,73 697.357.001,98 14:49
ESEN ESENBOGA ELEKTRIK 3,62 -0,55 112.402.942,98 14:48
ETILR ETILER GIDA 3,59 1,13 10.141.377,07 14:49
ETYAT EURO TREND YAT. ORT. 21,86 -1,53 2.008.137,98 14:49
EUHOL EURO YATIRIM HOLDING 14,30 -1,85 5.929.142,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,99 -1,53 2.753.070,34 14:47
EUPWR EUROPOWER ENERJI 33,20 -2,87 154.105.648,76 14:49
EUREN EUROPEN ENDUSTRI 4,66 -2,51 167.522.104,28 14:49
EUYO EURO YAT. ORT. 17,68 -1,61 916.830,41 14:48
EYGYO EYG GMYO 3,71 -2,88 32.669.682,07 14:49
FADE FADE GIDA 13,99 0,43 13.921.555,10 14:46
FENER FENERBAHCE FUTBOL 2,90 0,00 263.827.415,26 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 -0,29 5.516.361,47 14:48
FMIZP F-M IZMIT PISTON 283,25 -0,70 11.930.919,75 14:48
FONET FONET BILGI TEKNOLOJILERI 3,88 5,43 586.640.275,30 14:49
FORMT FORMET METAL VE CAM 2,84 0,35 67.962.454,94 14:48
FORTE FORTE BILGI ILETISIM 93,65 -4,15 452.992.607,05 14:48
FRIGO FRIGO PAK GIDA 8,73 -1,80 16.048.175,26 14:49
FRMPL FORMUL PLASTIK VE METAL 30,10 0,80 140.271.902,24 14:48
FROTO FORD OTOSAN 110,20 -1,34 599.106.508,10 14:48
FZLGY FUZUL GMYO 12,74 0,87 33.278.671,01 14:46
GARAN GARANTI BANKASI 141,20 -3,49 2.637.176.560,20 14:49
GARFA GARANTI FAKTORING 26,02 -0,69 17.104.748,98 14:48
GATEG GATE GROUP TEKNOLOJI 329,75 1,77 1.173.398,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,45 -1,09 14.937.488,09 14:47
GEDZA GEDIZ AMBALAJ 27,22 -1,16 17.803.526,58 14:49
GENIL GEN ILAC 8,52 4,03 534.036.127,54 14:49
GENTS GENTAS 9,50 2,15 63.334.988,62 14:48
GEREL GERSAN ELEKTRIK 26,00 2,69 202.948.824,52 14:48
GESAN GIRISIM ELEKTRIK SANAYI 44,28 -0,23 94.158.297,60 14:49
GIPTA GIPTA OFIS KIRTASIYE 55,90 3,33 118.699.013,35 14:49
GLBMD GLOBAL MEN. DEG. 11,65 -1,10 2.312.415,11 14:43
GLCVY GELECEK VARLIK YONETIMI 68,60 -5,12 73.593.718,35 14:48
GLRMK GULERMAK AGIR SANAYI 161,70 -0,68 139.995.095,40 14:49
GLRYH GULER YAT. HOLDING 4,27 0,23 42.730.848,37 14:48
GLYHO GLOBAL YAT. HOLDING 15,49 -1,53 68.559.924,63 14:47
GMTAS GIMAT MAGAZACILIK 26,02 -0,61 21.986.930,10 14:48
GOKNR GOKNUR GIDA 21,06 1,15 70.143.840,64 14:48
GOLTS GOLTAS CIMENTO 330,50 -1,34 33.042.397,50 14:48
GOODY GOOD-YEAR 14,21 -1,59 8.836.424,52 14:47
GOZDE GOZDE GIRISIM 22,68 -3,74 43.137.962,80 14:49
GRNYO GARANTI YAT. ORT. 15,06 -2,14 3.716.351,45 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 360,25 3,15 168.297.419,75 14:49
GRTHO GRAINTURK HOLDING 229,70 2,00 62.602.987,00 14:49
GSDDE GSD DENIZCILIK 9,26 -0,75 11.431.283,44 14:47
GSDHO GSD HOLDING 4,36 0,46 15.778.074,30 14:46
GSRAY GALATASARAY SPORTIF 1,15 -0,86 254.812.807,18 14:48
GUBRF GUBRE FABRIK. 520,50 -2,35 740.180.805,00 14:49
GUNDG GUNDOGDU GIDA 560,00 5,26 170.871.973,50 14:48
GWIND GALATA WIND ENERJI 24,48 -2,08 68.904.486,64 14:49
GZNMI GEZINOMI SEYAHAT 50,60 -1,65 146.676.717,81 14:49
HALKB T. HALK BANKASI 48,46 -2,30 2.596.818.572,51 14:49
HATEK HATAY TEKSTIL 14,45 -0,34 13.819.882,27 14:48
HATSN HATSAN GEMI 36,68 -0,11 41.905.006,54 14:48
HDFGS HEDEF GIRISIM 3,25 -0,61 329.374.108,09 14:49
HEDEF HEDEF HOLDING 105,80 2,72 347.512.228,30 14:49
HEKTS HEKTAS 2,90 1,75 309.221.503,93 14:49
HKTM HIDROPAR HAREKET KONTROL 10,91 1,49 18.222.392,05 14:47
HLGYO HALK GMYO 4,68 -0,21 120.395.071,18 14:48
HOROZ HOROZ LOJISTIK 59,05 -2,15 34.577.259,90 14:49
HRKET HAREKET PROJE TASIMACILIGI 69,90 1,30 37.722.721,50 14:47
HTTBT HITIT BILGISAYAR 41,92 1,50 39.026.567,42 14:48
HUBVC HUB GIRISIM 4,20 -5,19 14.945.808,66 14:48
HUNER HUN YENILENEBILIR ENERJI 3,07 0,33 24.499.726,74 14:47
HURGZ HURRIYET GZT. 5,23 -0,38 7.447.597,88 14:47
ICBCT ICBC TURKEY BANK 13,54 0,07 10.975.044,62 14:48
ICUGS ICU GIRISIM 2,73 -3,87 133.534.437,22 14:49
IDGYO IDEALIST GMYO 3,87 4,88 6.012.504,46 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 83,80 0,36 350.052.395,80 14:47
IHAAS IHLAS HABER AJANSI 81,35 -1,51 21.691.784,90 14:47
IHEVA IHLAS EV ALETLERI 2,18 0,46 2.639.467,37 14:48
IHGZT IHLAS GAZETECILIK 1,43 0,00 15.955.166,25 14:48
IHLAS IHLAS HOLDING 1,98 -1,00 334.743.255,88 14:48
IHLGM IHLAS GAYRIMENKUL 1,89 -1,05 31.499.281,33 14:48
IHYAY IHLAS YAYIN HOLDING 1,69 -1,74 10.958.846,71 14:48
IMASM IMAS MAKINA 3,80 -1,55 82.280.124,25 14:49
INDES INDEKS BILGISAYAR 7,54 0,00 25.415.529,86 14:49
INFO INFO YATIRIM 3,88 -1,02 69.178.944,60 14:48
INGRM INGRAM BILISIM 380,75 1,94 9.259.621,50 14:48
INTEK INNOSA TEKNOLOJI 285,50 0,18 1.334.861,00 13:55
INTEM INTEMA 330,50 -9,95 73.919.192,50 14:48
INVEO INVEO YATIRIM HOLDING 7,14 -1,65 58.528.478,25 14:45
INVES INVESTCO HOLDING 279,75 9,92 154.629.957,75 14:46
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,40 5,16 495.894,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,12 -4,12 4.393.864.709,18 14:49
ISDMR ISKENDERUN DEMIR CELIK 41,24 -4,54 112.473.253,76 14:48
ISFIN IS FIN.KIR. 20,60 -1,53 28.196.554,00 14:47
ISGSY IS GIRISIM 113,90 9,94 344.114.911,10 14:47
ISGYO IS GMYO 21,46 -1,20 26.469.228,00 14:48
ISKPL ISIK PLASTIK 10,41 -3,16 78.429.843,04 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,12 -2,12 222.878.794,16 14:48
ISSEN ISBIR SENTETIK DOKUMA 6,94 -1,42 3.186.240,63 14:48
ISYAT IS YAT. ORT. 8,09 -0,74 10.334.594,78 14:45
IZENR IZDEMIR ENERJI 8,81 -2,54 186.066.573,21 14:48
IZFAS IZMIR FIRCA 49,24 1,53 65.346.181,22 14:48
IZINV IZ YATIRIM HOLDING 56,40 -1,05 4.431.762,05 14:43
IZMDC IZMIR DEMIR CELIK 6,93 -1,56 16.436.634,48 14:47
JANTS JANTSA JANT SANAYI 16,91 -1,40 28.079.391,34 14:48
KAPLM KAPLAMIN 349,75 2,87 39.360.067,25 14:49
KAREL KAREL ELEKTRONIK 9,19 -1,18 31.618.871,07 14:47
KARSN KARSAN OTOMOTIV 9,99 -0,99 64.613.070,66 14:49
KARTN KARTONSAN 72,35 -1,23 13.043.912,90 14:47
KATMR KATMERCILER EKIPMAN 2,74 -3,18 284.038.638,54 14:49
KAYSE KAYSERI SEKER FABRIKASI 5,21 4,20 140.359.536,50 14:49
KBORU KUZEY BORU 19,58 1,98 243.707.491,32 14:48
KCAER KOCAER CELIK 10,52 -1,13 60.716.625,63 14:49
KCHOL KOC HOLDING 190,40 -2,56 3.198.934.871,90 14:49
KENT KENT GIDA 458,25 -2,50 2.141.402,25 13:55
KERVN KERVANSARAY YAT. HOLDING 2,95 9,67 3.969.169,44 13:55
KFEIN KAFEIN YAZILIM 8,63 0,70 22.094.763,80 14:48
KGYO KORAY GMYO 7,38 1,23 54.199.479,59 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 9,99 14.114.259,40 14:46
KLGYO KILER GMYO 5,92 1,20 76.354.903,82 14:48
KLKIM KALEKIM KIMYEVI MADDELER 37,82 -2,02 58.112.036,34 14:48
KLMSN KLIMASAN KLIMA 29,30 -3,55 59.663.674,94 14:48
KLNMA T. KALKINMA BANK. 11,20 6,67 4.534.358,53 13:55
KLRHO KILER HOLDING 251,25 -9,95 7.438.507,50 14:48
KLSER KALESERAMIK 26,18 0,69 12.381.915,34 14:49
KLSYN KOLEKSIYON MOBILYA 9,08 -3,40 27.626.929,10 14:47
KLYPV KALYON GUNES TEKNOLOJILERI 56,60 -0,61 67.322.745,50 14:48
KMPUR KIMTEKS POLIURETAN 13,35 -2,41 21.801.141,28 14:48
KNFRT KONFRUT TARIM 10,60 0,76 13.871.871,96 14:48
KOCMT KOC METALURJI 2,42 -2,02 44.574.416,39 14:48
KONKA KONYA KAGIT 13,90 1,09 27.559.755,99 14:48
KONTR KONTROLMATIK TEKNOLOJI 8,63 -1,37 256.267.705,42 14:49
KONYA KONYA CIMENTO 4.157,50 0,60 56.275.065,00 14:48
KOPOL KOZA POLYESTER 6,12 2,68 32.250.277,45 14:49
KORDS KORDSA TEKNIK TEKSTIL 49,50 -2,56 13.554.618,02 14:48
KOTON KOTON MAGAZACILIK 15,13 0,20 17.134.141,92 14:48
KRDMA KARDEMIR (A) 27,76 -6,22 73.741.133,22 14:49
KRDMB KARDEMIR (B) 34,76 -4,51 72.227.929,78 14:48
KRDMD KARDEMIR (D) 30,32 -6,48 809.864.905,34 14:48
KRGYO KORFEZ GMYO 2,73 -0,36 24.237.335,57 14:48
KRONT KRON TEKNOLOJI 14,69 0,62 11.888.580,37 14:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,62 -0,13 6.734.218,75 14:49
KRSTL KRISTAL KOLA 9,94 1,43 33.760.645,69 14:48
KRTEK KARSU TEKSTIL 26,34 1,62 4.312.236,52 14:48
KRVGD KERVAN GIDA 2,95 -2,64 23.738.339,56 14:47
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -0,50 2.206.520,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,84 2,21 1.808.029.479,64 14:49
KTSKR KUTAHYA SEKER FABRIKASI 65,70 -4,09 36.248.899,50 14:49
KUTPO KUTAHYA PORSELEN 100,30 -1,76 24.267.651,50 14:48
KUVVA KUVVA GIDA 99,05 2,11 2.003.983,75 13:55
KUYAS KUYAS YATIRIM 69,45 0,51 308.172.674,45 14:48
KZBGY KIZILBUK GYO 3,68 1,38 132.548.868,88 14:48
KZGYO KUZUGRUP GMYO 21,34 -0,93 22.117.757,20 14:48
LIDER LDR TURIZM 82,10 1,23 66.250.207,45 14:48
LIDFA LIDER FAKTORING 3,17 2,26 33.090.003,94 14:48
LILAK LILA KAGIT 30,26 0,60 80.665.963,30 14:48
LINK LINK BILGISAYAR 211,60 -0,42 89.827.244,20 14:48
LKMNH LOKMAN HEKIM SAGLIK 15,80 -0,38 15.752.740,27 14:48
LMKDC LIMAK DOGU ANADOLU 30,44 -2,44 158.169.545,08 14:49
LOGO LOGO YAZILIM 137,90 0,00 123.134.295,30 14:49
LRSHO LORAS HOLDING 3,33 -3,76 69.308.771,39 14:48
LUKSK LUKS KADIFE 94,55 0,16 7.828.362,75 14:41
LYDHO LYDIA HOLDING 207,00 0,00 309.343.440,50 14:48
LYDYE LYDIA YESIL ENERJI 15.127,50 -1,77 113.852.760,00 14:48
MAALT MARMARIS ALTINYUNUS 891,00 0,11 21.719.870,50 14:48
MACKO MACKOLIK INTERNET HIZMETLERI 31,78 0,89 35.716.128,64 14:49
MAGEN MARGUN ENERJI 44,94 -0,58 142.562.527,20 14:48
MAKIM MAKIM MAKINE 15,19 1,54 24.038.839,24 14:48
MAKTK MAKINA TAKIM 13,75 0,81 57.066.393,45 14:48
MANAS MANAS ENERJI YONETIMI 21,74 9,96 1.337.975.701,12 14:48
MARBL TUREKS TURUNC MADENCILIK 11,64 -0,09 13.877.352,41 14:48
MARKA MARKA YATIRIM HOLDING 32,50 -1,52 17.666.337,02 14:48
MARMR MARMARA HOLDING 2,30 -1,71 166.128.640,43 14:48
MARTI MARTI OTEL 1,36 0,00 44.916.462,51 14:47
MARTIR MARTI OTEL - RHKP 0,52 -1,89 9.900.641,48 14:48
MAVI MAVI GIYIM 43,28 -0,96 115.137.434,92 14:49
MEDTR MEDITERA TIBBI MALZEME 27,34 0,07 10.208.222,04 14:47
MEGAP MEGA POLIETILEN 2,75 -1,79 1.429.912,00 13:55
MEGMT MEGA METAL 70,55 -3,29 531.428.107,10 14:49
MEKAG MEKA GLOBAL MAKINE 6,77 9,90 241.285.879,07 14:48
MEPET METRO PETROL VE TESISLERI 31,40 9,94 76.640.941,48 14:40
MERCN MERCAN KIMYA 16,18 1,06 43.974.507,39 14:48
MERIT MERIT TURIZM 16,38 5,47 62.375.801,89 14:48
MERKO MERKO GIDA 16,65 2,65 87.515.472,45 14:49
METRO METRO HOLDING 5,86 9,94 71.418.565,40 14:45
MEYSU MEYSU GIDA 12,03 -1,80 193.793.985,76 14:49
MGROS MIGROS TICARET 647,00 -0,84 1.344.962.578,00 14:49
MHRGY MHR GMYO 3,40 0,89 27.742.959,11 14:49
MIATK MIA TEKNOLOJI 37,90 -0,52 309.657.213,12 14:49
MMCAS MMC SAN. VE TIC. YAT. 91,05 -2,52 836.786,75 13:55
MNDRS MENDERES TEKSTIL 14,53 1,11 36.061.987,99 14:48
MNDTR MONDI TURKEY 5,76 0,52 9.683.967,53 14:46
MOBTL MOBILTEL ILETISIM 10,45 -2,88 40.474.123,44 14:47
MOGAN MOGAN ENERJI 9,91 -0,40 72.130.755,77 14:49
MOPAS MOPAS MARKETCILIK 54,55 3,71 110.833.128,95 14:49
MPARK MLP SAGLIK 437,75 0,23 118.164.395,25 14:48
MRGYO MARTI GMYO 1,36 0,00 96.682.675,86 14:48
MRSHL MARSHALL 1.392,00 -2,93 13.944.099,00 14:47
MSGYO MISTRAL GMYO 5,71 0,00 10.582.970,05 14:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 0,59 18.531.429,78 14:48
MTRYO METRO YAT. ORT. 9,73 5,76 4.386.941,11 14:47
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,33 1.019.565,99 14:48
NATEN NATUREL ENERJI 7,58 0,13 27.876.727,17 14:48
NETAS NETAS TELEKOM. 55,00 0,36 41.945.388,75 14:49
NETCD NETCAD YAZILIM 94,35 -1,72 542.748.409,65 14:49
NIBAS NIGBAS NIGDE BETON 7,54 3,15 77.515.466,83 14:48
NTGAZ NATURELGAZ 13,00 4,25 547.903.160,59 14:49
NTHOL NET HOLDING 44,34 0,09 14.847.761,30 14:49
NUGYO NUROL GMYO 8,93 -0,78 16.256.060,47 14:47
NUHCM NUH CIMENTO 264,75 -1,40 60.859.349,50 14:48
OBAMS OBA MAKARNACILIK 8,04 1,13 295.391.644,58 14:48
OBASE OBASE BILGISAYAR 33,00 0,00 11.078.676,48 14:49
ODAS ODAS ELEKTRIK 5,69 -0,52 199.597.122,93 14:49
ODINE ODINE TEKNOLOJI 565,50 -1,91 159.913.896,00 14:48
OFSYM OFIS YEM GIDA 66,00 2,64 49.097.067,25 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,10 -2,25 344.069.904,60 14:48
ONRYT ONUR TEKNOLOJI 64,45 -4,66 146.881.806,20 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 2.779.465,88 14:47
ORGE ORGE ENERJI ELEKTRIK 67,70 -0,07 27.278.955,90 14:48
ORMA ORMA ORMAN MAHSULLERI 162,00 3,85 835.458,00 13:55
OSMEN OSMANLI MENKUL 7,72 0,13 12.530.258,79 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -0,71 17.941.354,66 14:48
OTKAR OTOKAR 368,25 -1,21 181.153.002,00 14:49
OTTO OTTO HOLDING 302,00 -0,17 41.552.089,75 14:48
OYAKC OYAK CIMENTO 23,26 -2,19 174.580.554,46 14:49
OYAYO OYAK YAT. ORT. 58,40 3,00 5.759.867,30 14:47
OYLUM OYLUM SINAI YATIRIMLAR 7,96 3,11 6.790.813,52 14:47
OYYAT OYAK YATIRIM MENKUL 62,10 1,31 36.597.274,40 14:48
OZATD OZATA DENIZCILIK 201,40 0,25 239.842.306,70 14:48
OZGYO OZDERICI GMYO 1,91 0,00 11.498.574,09 14:48
OZKGY OZAK GMYO 13,39 -2,41 61.365.008,80 14:49
OZRDN OZERDEN AMBALAJ 24,66 1,15 12.109.677,06 14:48
OZSUB OZSU BALIK 17,75 -1,93 18.440.981,89 14:49
OZYSR OZYASAR TEL 47,62 0,25 48.153.544,84 14:45
PAGYO PANORA GMYO 89,90 -0,94 3.593.540,45 14:48
PAHOL PASIFIK HOLDING 1,53 2,68 544.617.383,29 14:49
PAMEL PAMEL ELEKTRIK 78,35 0,45 5.054.733,15 14:49
PAPIL PAPILON SAVUNMA 19,78 -3,42 589.576.022,03 14:49
PARSN PARSAN 81,80 -0,91 21.505.626,15 14:48
PASEU PASIFIK EURASIA LOJISTIK 124,80 0,81 143.943.088,30 14:48
PATEK PASIFIK TEKNOLOJI 18,92 -4,30 344.396.353,33 14:48
PCILT PC ILETISIM MEDYA 27,34 -0,58 66.264.657,30 14:49
PEKGY PEKER GMYO 11,85 0,51 1.844.226.249,69 14:49
PENGD PENGUEN GIDA 8,73 0,58 22.784.500,75 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -0,15 36.347.002,02 14:48
PETKM PETKIM 19,07 6,83 2.237.755.709,29 14:49
PETUN PINAR ET VE UN 11,82 1,90 43.875.614,72 14:49
PGSUS PEGASUS 182,80 -1,24 2.694.971.577,90 14:49
PINSU PINAR SU 9,85 3,58 32.683.202,09 14:49
PKART PLASTIKKART 81,95 0,99 60.179.147,70 14:49
PKENT PETROKENT TURIZM 144,20 -1,70 29.153.300,20 14:49
PLTUR PLATFORM TURIZM 21,50 2,38 33.755.613,30 14:47
PNLSN PANELSAN CATI CEPHE 51,85 5,82 207.770.653,85 14:48
PNSUT PINAR SUT 10,80 1,12 9.771.603,38 14:48
POLHO POLISAN HOLDING 16,54 6,16 32.598.431,96 14:48
POLTK POLITEKNIK METAL 5.560,00 -2,50 61.785.090,00 14:48
PRDGS PARDUS GIRISIM 6,64 1,68 34.189.322,51 14:48
PRKAB TURK PRYSMIAN KABLO 41,08 2,09 80.951.565,20 14:49
PRKME PARK ELEK.MADENCILIK 20,42 7,70 152.686.450,38 14:48
PRZMA PRIZMA PRESS MATBAACILIK 13,05 2,11 8.543.918,27 14:46
PSDTC PERGAMON DIS TICARET 111,80 2,66 4.815.155,80 14:46
PSGYO PASIFIK GMYO 2,15 0,94 188.955.880,42 14:47
QNBFK QNB FINANSAL KIRALAMA 50,75 -4,78 1.651.052,40 13:55
QNBTR QNB BANK 268,50 -0,56 1.948.614,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 1,52 129.312.878,08 14:48
RALYH RAL YATIRIM HOLDING 147,00 -2,46 68.504.346,40 14:48
RAYSG RAY SIGORTA 202,80 -1,93 53.686.394,50 14:48
REEDR REEDER TEKNOLOJI 5,88 -1,67 77.847.008,83 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 160,50 -1,41 121.241.981,10 14:48
RNPOL RAINBOW POLIKARBONAT 2,01 -4,74 11.419.548,85 14:49
RODRG RODRIGO TEKSTIL 22,10 0,91 1.725.989,28 14:48
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 -0,26 119.143.142,59 14:49
RUBNS RUBENIS TEKSTIL 32,68 -2,62 9.742.338,24 14:48
RUZYE RUZY MADENCILIK VE ENERJI 11,75 5,76 77.374.781,11 14:49
RYGYO REYSAS GMYO 29,90 -0,60 61.024.374,70 14:48
RYSAS REYSAS LOJISTIK 18,79 -0,74 41.765.976,81 14:47
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 0,50 56.707.053,00 14:48
SAHOL SABANCI HOLDING 92,95 -3,23 2.548.661.455,35 14:49
SAMAT SARAY MATBAACILIK 5,32 0,19 2.349.906,88 14:48
SANEL SANEL MUHENDISLIK 33,42 -3,69 10.474.376,72 14:47
SANFM SANIFOAM ENDUSTRI 7,29 0,14 55.887.038,46 14:49
SANKO SANKO PAZARLAMA 19,80 0,41 4.771.875,70 14:47
SARKY SARKUYSAN 33,20 -5,74 334.591.017,36 14:49
SASA SASA POLYESTER 2,31 -1,70 2.555.528.807,27 14:49
SAYAS SAY YENILENEBILIR ENERJI 37,02 -3,19 28.902.474,26 14:48
SDTTR SDT UZAY VE SAVUNMA 276,25 4,15 1.571.904.387,25 14:49
SEGMN SEGMEN KARDESLER GIDA 47,48 0,64 52.547.709,18 14:49
SEGYO SEKER GMYO 6,02 -5,94 226.596.650,08 14:49
SEKFK SEKER FIN. KIR. 9,45 -1,56 2.464.702,28 14:34
SEKUR SEKURO PLASTIK 5,29 -3,99 6.879.540,53 14:48
SELEC SELCUK ECZA DEPOSU 81,70 0,25 22.036.939,80 14:49
SELVA SELVA GIDA 2,31 -7,97 359.785.237,70 14:48
SERNT SERANIT GRANIT SERAMIK 7,28 -0,27 28.441.213,79 14:48
SEYKM SEYITLER KIMYA 4,60 1,55 3.714.979,60 14:46
SILVR SILVERLINE ENDUSTRI 2,46 -0,81 2.640.177,47 14:48
SISE SISE CAM 41,64 -1,89 1.184.082.735,54 14:48
SKBNK SEKERBANK 11,24 0,36 313.174.047,84 14:48
SKTAS SOKTAS 3,16 -0,32 12.580.783,36 14:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 9,99 25.406.404,90 14:47
SKYMD SEKER YATIRIM 11,59 -5,77 46.646.407,13 14:49
SMART SMARTIKS YAZILIM 31,76 -2,40 266.459.695,32 14:48
SMRTG SMART GUNES ENERJISI TEK. 6,80 -1,59 45.617.070,97 14:49
SMRVA SUMER VARLIK YONETIM 54,15 -2,17 141.383.119,20 14:48
SNGYO SINPAS GMYO 4,31 -0,92 90.519.288,55 14:48
SNICA SANICA ISI SANAYI 3,75 0,00 24.282.112,15 14:48
SNPAM SONMEZ PAMUKLU 22,08 -4,99 1.420.093,20 13:55
SODSN SODAS SODYUM SANAYII 9,77 -2,30 1.014.942,59 13:55
SOKE SOKE DEGIRMENCILIK 13,77 0,07 84.272.400,98 14:49
SOKM SOK MARKETLER TICARET 62,65 -1,88 108.568.572,15 14:48
SONME SONMEZ FILAMENT 142,60 -0,14 2.252.898,70 14:45
SRVGY SERVET GMYO 2,97 -1,66 77.039.509,29 14:49
SUMAS SUMAS SUNI TAHTA 263,50 -2,04 343.376,50 13:55
SUNTK SUN TEKSTIL 35,04 -0,11 24.195.723,86 14:49
SURGY SUR TATIL EVLERI GMYO 70,10 2,26 227.340.281,25 14:49
SUWEN SUWEN TEKSTIL 9,25 0,00 42.544.058,96 14:47
TABGD TAB GIDA 250,00 0,00 88.714.456,25 14:49
TARKM TARKIM BITKI KORUMA 399,50 -0,44 80.648.563,00 14:49
TATEN TATLIPINAR ENERJI URETIM 8,55 -2,51 81.594.649,81 14:48
TATGD TAT GIDA 17,09 0,00 57.028.760,95 14:48
TAVHL TAV HAVALIMANLARI 296,00 -2,55 532.311.765,00 14:48
TBORG T.TUBORG 157,30 -1,01 20.940.956,40 14:47
TCELL TURKCELL 112,30 -1,49 1.462.568.292,40 14:48
TCKRC KIRAC GALVANIZ 85,75 0,88 79.096.937,40 14:48
TDGYO TREND GMYO 18,51 5,17 16.291.226,48 14:49
TEHOL TERA YATIRIM TEK. HOL. 13,68 5,64 837.009.921,28 14:49
TEKTU TEK-ART TURIZM 8,33 -0,83 34.969.890,27 14:48
TERA TERA YATIRIM MENKUL DEGERLER 274,00 1,86 1.295.963.476,75 14:49
TEZOL EUROPAP TEZOL KAGIT 15,13 0,93 57.713.275,13 14:48
TGSAS TGS DIS TICARET 179,50 0,50 23.995.843,20 14:48
THYAO TURK HAVA YOLLARI 287,50 -0,52 7.893.177.232,50 14:49
TKFEN TEKFEN HOLDING 69,15 -1,98 180.499.484,20 14:49
TKNSA TEKNOSA IC VE DIS TICARET 22,14 1,47 69.570.868,12 14:48
TLMAN TRABZON LIMAN 88,60 -1,01 12.404.362,50 14:45
TMPOL TEMAPOL POLIMER PLASTIK 421,00 -3,16 92.596.420,25 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 -0,99 61.441.926,00 14:49
TNZTP TAPDI TINAZTEPE 23,30 -1,69 37.160.564,86 14:48
TOASO TOFAS OTO. FAB. 304,00 -3,11 319.803.875,50 14:49
TRALT TURK ALTIN ISLETMELERI 53,80 -8,27 4.600.538.951,95 14:49
TRCAS TURCAS HOLDING 49,46 7,57 235.976.821,77 14:49
TRENJ TR DOGAL ENERJI 111,40 -4,70 310.912.351,10 14:48
TRGYO TORUNLAR GMYO 78,30 -2,73 164.980.847,55 14:49
TRHOL TERA FINANSAL YAT. HOL. 741,00 1,65 61.829.719,50 14:48
TRILC TURK ILAC SERUM 15,49 3,20 84.413.699,11 14:49
TRMET TR ANADOLU METAL MADENCILIK 153,00 -5,44 563.232.154,10 14:48
TSGYO TSKB GMYO 6,69 1,36 18.024.196,34 14:47
TSKB T.S.K.B. 11,95 -2,21 230.695.191,51 14:49
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 148.280.734,98 14:48
TTKOM TURK TELEKOM 64,30 -2,28 498.450.616,25 14:49
TTRAK TURK TRAKTOR 478,25 0,68 122.403.635,25 14:47
TUCLK TUGCELIK 4,37 -0,68 41.557.684,39 14:48
TUKAS TUKAS 2,32 1,31 209.858.004,07 14:48
TUPRS TUPRAS 234,60 4,36 7.566.260.269,30 14:49
TUREX TUREKS TURIZM TASIMACILIK 6,84 1,03 92.712.059,27 14:49
TURGG TURKER PROJE GAYRIMENKUL 27,84 2,81 29.423.488,94 14:49
TURSG TURKIYE SIGORTA 12,02 -0,50 178.103.374,66 14:48
UCAYM UCAY MUHENDISLIK 24,98 -2,12 246.609.121,36 14:48
UFUK UFUK YATIRIM 1.528,00 2,48 14.215.383,00 14:48
ULAS ULASLAR TURIZM YAT. 30,70 -4,30 4.665.671,64 14:47
ULKER ULKER BISKUVI 117,70 -3,45 349.066.380,50 14:48
ULUFA ULUSAL FAKTORING 3,88 0,26 24.173.238,59 14:48
ULUSE ULUSOY ELEKTRIK 186,50 3,32 24.309.263,90 14:47
ULUUN ULUSOY UN SANAYI 6,97 1,60 19.974.351,84 14:49
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,48 -1,50 25.731.698,04 14:48
USAK USAK SERAMIK 1,57 -1,26 46.844.624,19 14:48
VAKBN VAKIFLAR BANKASI 37,20 -5,54 812.087.765,22 14:49
VAKFA VAKIF FAKTORING 11,96 -0,75 156.522.435,68 14:48
VAKFN VAKIF FIN. KIR. 1,86 -1,06 54.109.524,61 14:49
VAKKO VAKKO TEKSTIL 74,45 1,29 46.711.684,05 14:49
VANGD VANET GIDA 62,85 0,08 21.376.788,55 14:47
VBTYZ VBT YAZILIM 20,74 1,57 35.119.583,22 14:47
VERTU VERUSATURK GIRISIM 39,30 1,24 91.739.778,72 14:49
VERUS VERUSA HOLDING 291,00 9,92 150.096.576,75 14:47
VESBE VESTEL BEYAZ ESYA 7,35 -0,81 41.360.435,50 14:49
VESTL VESTEL 28,10 -0,64 105.710.545,58 14:48
VKFYO VAKIF YAT. ORT. 29,98 -0,20 13.694.703,98 14:41
VKGYO VAKIF GMYO 2,56 -1,16 34.833.545,01 14:49
VKING VIKING KAGIT 27,42 -2,07 4.967.570,04 14:47
VRGYO VERA KONSEPT GMYO 2,16 -0,92 17.604.365,57 14:48
VSNMD VISNE MADENCILIK 73,25 -1,15 106.660.804,65 14:48
YAPRK YAPRAK SUT VE BESI CIFT. 11,80 -1,91 168.480.489,32 14:49
YATAS YATAS 42,62 -3,92 16.535.359,12 14:48
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 1,27 20.641.308,80 14:48
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 442.296,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,28 -0,51 169.895.834,06 14:48
YESIL YESIL YATIRIM HOLDING 1,71 -1,72 25.733.358,88 14:49
YGGYO YENI GIMAT GMYO 146,40 4,13 14.811.275,80 14:43
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,36 -0,89 36.027.538,22 14:48
YKBNK YAPI VE KREDI BANK. 37,98 -3,90 5.584.134.749,14 14:49
YKSLN YUKSELEN CELIK 3,09 0,00 22.071.994,96 14:47
YONGA YONGA MOBILYA 52,10 -1,61 257.412,30 13:55
YUNSA YUNSA 8,44 -1,86 38.433.024,02 14:49
YYAPI YESIL YAPI 1,59 -2,45 87.311.449,53 14:49
YYLGD YAYLA GIDA 11,09 0,54 58.132.263,85 14:48
ZEDUR ZEDUR ENERJI 7,86 -0,38 22.249.869,10 14:48
ZERGY ZERAY GMYO 15,29 10,00 222.876.695,95 14:48
ZGYO Z GMYO 21,62 -2,17 89.786.770,90 14:48
ZOREN ZORLU ENERJI 3,04 -0,98 125.498.783,13 14:48
ZRGYO ZIRAAT GMYO 21,92 4,48 42.367.902,96 14:45
PİYASA ÖZETİ
Dolar 43,9880 % 0.07
Euro 51,0689 % -0.71
Sterlin 58,5725 % -0.67
Bitcoin 2968830,00 % 1.81
Ethereum 86769,00 % 1.43
Çeyrek 12.008,00 % -2,88
G. Altın 7.279,38 % -3,40
BIST 100 13.058,87 % -2,15
Litecoin 2360.86 % 0.62
B. Cash 19283.02,00 % 0.05
EN ÇOK İŞLEM GÖRENLER
THYAO 7.893.177.232,50
TUPRS 7.566.260.269,30
ASELS 7.179.681.331,75
YKBNK 5.584.134.749,14
AKBNK 5.348.592.526,15
TRALT 4.600.538.951,95
ISCTR 4.393.864.709,18
EREGL 3.881.180.178,96
ALTINS1 3.458.076.270,25
KCHOL 3.198.934.871,90
ATATR 2.805.316.926,29
PGSUS 2.694.971.577,90
GARAN 2.637.176.560,20
HALKB 2.596.818.572,51
SASA 2.555.528.807,27
SAHOL 2.548.661.455,35
ASTOR 2.486.173.091,90
BIMAS 2.455.636.104,00
PETKM 2.237.755.709,29
PEKGY 1.844.226.249,69
KTLEV 1.808.029.479,64
BESTE 1.598.211.859,06
SDTTR 1.571.904.387,25
ALTNY 1.512.712.286,99
TCELL 1.462.568.292,40
MGROS 1.344.962.578,00
MANAS 1.337.975.701,12
TERA 1.295.963.476,75
DSTKF 1.204.956.459,00
BRSAN 1.191.055.069,50
SISE 1.184.082.735,54
EKGYO 1.053.849.290,80
TEHOL 837.009.921,28
VAKBN 812.087.765,22
KRDMD 809.864.905,34
GUBRF 740.180.805,00
ESCOM 697.357.001,98
CVKMD 659.780.217,82
FROTO 599.106.508,10
PAPIL 589.576.022,03
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 982
TURK HAVA YOLLARI 618
TUPRAS 569
DARPHANE ALTIN SERTIFIKASI 277