* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2024 | Son İşlem Fiyatı | 121.6 |
| Alış | 121.6 | Satış | 121.9 |
| Günlük Değişim | 4 | Günlük Değişim (%) | 3.4 |
| Günlük Hacim (Lot) | 247.350,00 | Günlük Hacim (TL) | 30.099.520,20 |
| Günlük Ortalama | 121.688 | Gün İçi En Düşük | 117 |
| Gün İçi En Yüksek | 124.5 | Açılış Fiyatı | 118.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.6 |
| Alt Marj Fiyatı | 105.9 | Üst Marj Fiyatı | 129.3 |
| 20 Günlük Ortalama | 123.685 | 52 Günlük Ortalama | 103.569 |
| Haftalık En Düşük | 101.7 | Haftalık En Yüksek | 124.5 |
| Aylık En Düşük | 101.7 | Aylık En Yüksek | 143.5 |
| Yıllık En Düşük | 39.44 | Yıllık En Yüksek | 143.5 |
| Baz Fiyatı | 117.6 |
| Dolar | 44,0004 | % 0.08 |
| Euro | 51,1178 | % -0.2 |
| Sterlin | 58,7734 | % -0.16 |
| Bitcoin | 3161974,00 | % 3.76 |
| Ethereum | 92329,00 | % 4.67 |
| Çeyrek | 12.086,00 | % -0,11 |
| G. Altın | 7.281,25 | % 0,33 |
| BIST 100 | 13.131,27 | % 1,45 |
| Litecoin | 2466.24 | % 1.56 |
| B. Cash | 20181,00 | % 1.65 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 102 |
| ASELSAN | 121 |
| TURK HAVA YOLLARI | 100 |
| MANAS ENERJI YONETIMI | 48 |
Bitcoin
3161974 TL
3.7591%
Ethereum
92329 TL
4.67342%
Tether
44 TL
0.04335%
XRP
62.14 TL
3.03567%
USDC
43.99 TL
0.02895%
Solana
3960.19 TL
3.32527%
TRON
12.49 TL
0.31568%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.21 TL
6.33393%
WhiteBIT Coin
2271.7 TL
3.39817%
USDS
43.99 TL
0.02152%
Cardano
11.96 TL
2.87499%
Bitcoin Cash
20181 TL
1.64723%
LEO Token
396.4 TL
-2.13503%
Hyperliquid
1395.17 TL
-0.55017%
Monero
16032.28 TL
6.1557%
Chainlink
405.72 TL
3.48348%
Ethena USDe
43.98 TL
0.06092%
Canton
6.87 TL
2.09028%
Stellar
6.95 TL
3.9612%
USD1
43.95 TL
-0.00796%
Rain
0.400863 TL
-0.1657%
Hedera
4.42 TL
1.23869%
Litecoin
2466.24 TL
1.55557%
Dai
44.03 TL
0.10298%
PayPal USD
44 TL
0.06057%
Avalanche
413.15 TL
2.20991%
Zcash
10370.82 TL
7.32825%
Sui
41.61 TL
3.40478%
Shiba Inu
0.00024617 TL
2.05282%
Toncoin
58.17 TL
3.25775%
Cronos
3.39 TL
1.5328%
Tether Gold
224929 TL
-0.24954%
World Liberty Financial
4.54 TL
-1.19249%
PAX Gold
226823 TL
-0.37083%
Polkadot
66.65 TL
-0.75186%
Uniswap
175.05 TL
1.03834%
MemeCore
62.81 TL
1.27863%
Mantle
30.87 TL
2.17237%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.02478%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.43 TL
11.63282%
Bittensor
8140.41 TL
-0.69344%
Sky
3.38 TL
7.48368%
Aster
31.5 TL
2.55721%
Aave
5059.71 TL
2.0337%
Falcon USD
43.89 TL
0.05111%
Global Dollar
43.99 TL
0.01678%
NEAR Protocol
56.96 TL
-4.76814%
OKB
3410.26 TL
2.25457%
Ripple USD
44 TL
0.05057%
Bitget Token
95.25 TL
2.26087%
Pepe
0.00015579 TL
2.11447%
HTX DAO
7.0E-5 TL
0.01263%
Internet Computer
111.2 TL
-0.54122%
Ethereum Classic
384.42 TL
3.23069%
BFUSD
43.96 TL
0.04964%
Ondo
11.64 TL
2.29377%
Pump.fun
0.088793 TL
4.13011%
Worldcoin
18.11 TL
4.34182%
Gate
317.55 TL
4.10041%
POL (ex-MATIC)
4.51 TL
0.13422%
KuCoin
351.84 TL
2.03886%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.03288%
Midnight
2.66 TL
0.33585%
Ethena
5.18 TL
4.98458%
Quant
2836.75 TL
2.72406%
Cosmos Hub
81.87 TL
0.30137%
Ondo US Dollar Yield
48.97 TL
-0.04272%
NEXO
39 TL
2.92561%
USDtb
44.03 TL
0.03244%
Spiko EU T-Bills Money Market Fund
53.42 TL
-0.1028%
Official Trump
148.18 TL
0.64527%
Aptos
44.01 TL
0.40959%
Algorand
3.87 TL
1.88573%
Filecoin
45.09 TL
1.73073%
OUSG
5036.55 TL
0.03406%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.18322%
Render
61.22 TL
2.1063%
USDD
43.99 TL
0.00555%
Jupiter
8.54 TL
6.84097%
VeChain
0.32398 TL
2.98234%
Beldex
3.52 TL
0.06755%
Arbitrum
4.51 TL
-0.00768%
YLDS
43.99 TL
0.02773%
Stable
1.24 TL
-6.40655%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.03436%
Usual USD
44.03 TL
0.25444%
Decred
1392.47 TL
5.05463%
GHO
43.99 TL
-0.00767%
Bonk
0.00027051 TL
3.0822%
TrueUSD
44.02 TL
0.15223%
Stacks
11.77 TL
3.91855%
A7A5
0.546534 TL
-2.66131%