* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 81 |
| Alış | 80.9 | Satış | 81 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 1.57 |
| Günlük Hacim (Lot) | 167.391,00 | Günlük Hacim (TL) | 13.583.551,20 |
| Günlük Ortalama | 81.149 | Gün İçi En Düşük | 79.65 |
| Gün İçi En Yüksek | 83.9 | Açılış Fiyatı | 80.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.75 |
| Alt Marj Fiyatı | 71.8 | Üst Marj Fiyatı | 87.7 |
| 20 Günlük Ortalama | 64.693 | 52 Günlük Ortalama | 55.466 |
| Haftalık En Düşük | 73.15 | Haftalık En Yüksek | 85.25 |
| Aylık En Düşük | 41 | Aylık En Yüksek | 85.25 |
| Yıllık En Düşük | 16.8 | Yıllık En Yüksek | 85.25 |
| Baz Fiyatı | 79.75 |
| Dolar | 44,0030 | % 0.09 |
| Euro | 51,1719 | % -0.09 |
| Sterlin | 58,8000 | % -0.11 |
| Bitcoin | 3185262,00 | % 2.02 |
| Ethereum | 93251,00 | % 2.98 |
| Çeyrek | 12.129,00 | % 0,16 |
| G. Altın | 7.307,39 | % 0,69 |
| BIST 100 | 13.083,81 | % 1,09 |
| Litecoin | 2481.8 | % 0.72 |
| B. Cash | 20249,00 | % 0.82 |
| Hisse | Kişi Sayısı |
| ASELSAN | 234 |
| TURK HAVA YOLLARI | 199 |
| EMPA ELEKTRONIK | 169 |
| TUPRAS | 165 |
Bitcoin
3185262 TL
2.01897%
Ethereum
93251 TL
2.97899%
Tether
44 TL
0.04789%
XRP
62.44 TL
1.51713%
USDC
44 TL
0.04219%
Solana
3990.4 TL
1.55431%
TRON
12.51 TL
0.25541%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.22 TL
4.08826%
WhiteBIT Coin
2287.25 TL
2.04214%
USDS
43.99 TL
-0.04407%
Cardano
11.97 TL
0.47273%
Bitcoin Cash
20249 TL
0.8179%
LEO Token
395.99 TL
-2.34218%
Hyperliquid
1402.07 TL
-1.77057%
Monero
16007.73 TL
5.43999%
Chainlink
407.23 TL
1.19852%
Ethena USDe
43.98 TL
0.02918%
Canton
6.85 TL
0.68652%
Stellar
6.96 TL
2.08484%
USD1
43.96 TL
0.00138%
Rain
0.403205 TL
-1.69766%
Hedera
4.43 TL
-0.19816%
Litecoin
2481.8 TL
0.72171%
Dai
44 TL
0.08967%
PayPal USD
44.01 TL
0.00402%
Avalanche
415.01 TL
0.83602%
Zcash
10395.69 TL
4.22121%
Sui
41.78 TL
2.03565%
Shiba Inu
0.00024693 TL
0.45432%
Toncoin
59.24 TL
3.95993%
Cronos
3.4 TL
0.57305%
Tether Gold
225875 TL
0.00695%
World Liberty Financial
4.54 TL
-2.35495%
PAX Gold
227779 TL
-0.15156%
Polkadot
67.27 TL
-1.62644%
Uniswap
176.13 TL
-0.90858%
MemeCore
63.44 TL
2.76242%
Mantle
31 TL
0.94993%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.05253%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.6 TL
12.72637%
Bittensor
8221.74 TL
-2.63537%
Sky
3.4 TL
5.72573%
Aster
31.7 TL
1.88136%
Aave
5097.6 TL
1.65746%
Falcon USD
43.89 TL
0.04607%
Global Dollar
43.99 TL
0.02927%
NEAR Protocol
57.84 TL
-5.8942%
OKB
3429.39 TL
1.03812%
Ripple USD
43.99 TL
0.04537%
Bitget Token
95.34 TL
1.46358%
Pepe
0.00015662 TL
0.37569%
HTX DAO
7.008E-5 TL
-0.02465%
Internet Computer
111.78 TL
-2.09484%
Ethereum Classic
385.35 TL
0.75224%
BFUSD
43.96 TL
0.04446%
Ondo
11.68 TL
-0.7787%
Worldcoin
18.23 TL
2.59623%
Pump.fun
0.089055 TL
1.24496%
Gate
317.8 TL
2.73149%
POL (ex-MATIC)
4.52 TL
-1.45013%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.33 TL
0.07279%
KuCoin
349.58 TL
-0.273%
Midnight
2.67 TL
-0.79903%
Ethena
5.15 TL
1.3263%
Quant
2858.2 TL
1.95234%
Cosmos Hub
82.26 TL
-1.05257%
Ondo US Dollar Yield
48.99 TL
-0.0831%
NEXO
38.86 TL
0.56303%
USDtb
44 TL
-0.29061%
Spiko EU T-Bills Money Market Fund
53.46 TL
0.05728%
Filecoin
45.68 TL
1.48913%
Algorand
3.9 TL
0.68625%
Official Trump
148.66 TL
-0.68617%
Aptos
44.25 TL
-0.91807%
OUSG
5036.64 TL
0.06182%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.18071%
Render
61.24 TL
-1.64713%
USDD
44.04 TL
0.12249%
Jupiter
8.56 TL
4.50135%
VeChain
0.325965 TL
1.47361%
Arbitrum
4.55 TL
-1.09318%
Beldex
3.52 TL
-0.01807%
YLDS
44 TL
0.06476%
Stable
1.23 TL
-8.11207%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.06258%
Usual USD
43.96 TL
0.13471%
Decred
1394.63 TL
3.65676%
GHO
44 TL
-0.03659%
Bonk
0.00027183 TL
0.93868%
TrueUSD
44.03 TL
0.15293%
Stacks
11.77 TL
1.42382%
A7A5
0.54917 TL
-2.63058%