* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2007 | Son İşlem Fiyatı | 45.52 |
| Alış | 45.5 | Satış | 45.52 |
| Günlük Değişim | -1.6 | Günlük Değişim (%) | -3.4 |
| Günlük Hacim (Lot) | 7.233.388,00 | Günlük Hacim (TL) | 336.095.227,52 |
| Günlük Ortalama | 46.464 | Gün İçi En Düşük | 45.32 |
| Gün İçi En Yüksek | 47.54 | Açılış Fiyatı | 46.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.12 |
| Alt Marj Fiyatı | 42.42 | Üst Marj Fiyatı | 51.8 |
| 20 Günlük Ortalama | 49.401 | 52 Günlük Ortalama | 45.509 |
| Haftalık En Düşük | 44.5 | Haftalık En Yüksek | 52 |
| Aylık En Düşük | 44.5 | Aylık En Yüksek | 54 |
| Yıllık En Düşük | 32.02 | Yıllık En Yüksek | 54 |
| Baz Fiyatı | 47.12 |
| Dolar | 43,9861 | % 0.06 |
| Euro | 50,9143 | % -1.01 |
| Sterlin | 58,4897 | % -0.82 |
| Bitcoin | 2934934,00 | % -1.43 |
| Ethereum | 85621,00 | % -2.86 |
| Çeyrek | 11.789,00 | % -4,39 |
| G. Altın | 7.111,97 | % -5,60 |
| BIST 100 | 12.931,33 | % -3,11 |
| Litecoin | 2354.85 | % -1.70 |
| B. Cash | 19133.22,00 | % -2.15 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1282 |
| TURK HAVA YOLLARI | 895 |
| TUPRAS | 800 |
| DARPHANE ALTIN SERTIFIKASI | 415 |
Bitcoin
2934934 TL
-1.4256%
Ethereum
85621 TL
-2.85617%
Tether
43.97 TL
0.06229%
XRP
59.25 TL
-2.5041%
USDC
43.98 TL
0.06157%
Solana
3663.98 TL
-3.56777%
TRON
12.33 TL
-0.57146%
Figure Heloc
45.32 TL
0.25736%
Dogecoin
3.93 TL
-5.36681%
WhiteBIT Coin
2126.49 TL
-2.05811%
USDS
43.97 TL
0.05421%
Cardano
11.57 TL
-5.12065%
Bitcoin Cash
19133.22 TL
-2.15092%
LEO Token
403.87 TL
1.73477%
Hyperliquid
1374.12 TL
-3.13993%
Monero
14961.79 TL
-1.266%
Chainlink
379.82 TL
-2.9872%
Ethena USDe
43.95 TL
0.10673%
Canton
6.9 TL
-3.86534%
Stellar
6.58 TL
-5.23143%
USD1
43.95 TL
0.09041%
Rain
0.401838 TL
-1.15463%
Dai
44.01 TL
0.091%
PayPal USD
43.98 TL
0.1547%
Litecoin
2354.85 TL
-1.69644%
Hedera
4.18 TL
-4.58609%
Avalanche
394.7 TL
-1.78025%
Zcash
9386.59 TL
-3.81229%
Sui
39.23 TL
-3.67259%
Shiba Inu
0.00023734 TL
-4.69786%
Cronos
3.28 TL
-1.19107%
Toncoin
53.9 TL
-1.22289%
World Liberty Financial
4.6 TL
-3.09931%
Tether Gold
221388 TL
-5.11898%
Polkadot
65.83 TL
-2.71067%
PAX Gold
223094 TL
-5.14625%
Uniswap
166.49 TL
-2.51388%
MemeCore
60.54 TL
-9.57239%
Mantle
28.95 TL
4.084%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
0.07127%
Circle USYC
49.19 TL
0.09696%
Global Dollar
43.97 TL
0.05398%
Falcon USD
43.85 TL
0.12084%
NEAR Protocol
58.44 TL
1.6806%
Bittensor
7830.06 TL
-3.51075%
Aster
30.6 TL
-1.62688%
Aave
4801.91 TL
-8.72416%
Pi Network
7.4 TL
-0.66379%
Sky
3.04 TL
-0.59199%
Ripple USD
43.98 TL
0.10715%
OKB
3313.44 TL
-2.24305%
Bitget Token
93.28 TL
-0.15091%
HTX DAO
6.986E-5 TL
-1.32411%
Pepe
0.00015027 TL
-4.1675%
BFUSD
43.94 TL
0.07746%
Ethereum Classic
369.14 TL
-4.36523%
Internet Computer
103.82 TL
-4.21662%
Ondo
10.98 TL
-3.8767%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.11 TL
0.08258%
Gate
303.15 TL
-1.59185%
Worldcoin
17.05 TL
-2.36282%
Pump.fun
0.082163 TL
-7.40178%
POL (ex-MATIC)
4.39 TL
-4.18189%
KuCoin
332.65 TL
-2.78627%
Midnight
2.63 TL
2.76779%
Ondo US Dollar Yield
49.34 TL
0.00678%
Quant
2718.75 TL
-1.75233%
Ethena
4.76 TL
1.10174%
Cosmos Hub
78.3 TL
-2.66962%
NEXO
37.25 TL
-2.40293%
USDtb
44.01 TL
0.1175%
Spiko EU T-Bills Money Market Fund
53.3 TL
-1.194%
Official Trump
148.59 TL
-3.78394%
Algorand
3.75 TL
-3.47784%
OUSG
5033.9 TL
0.07903%
Aptos
42.05 TL
0.38598%
Filecoin
43.17 TL
-2.65438%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.02308%
USDD
43.98 TL
0.09645%
Render
58.19 TL
-5.29819%
Stable
1.33 TL
-7.47799%
Jupiter
7.69 TL
-2.65682%
Beldex
3.5 TL
-0.42661%
VeChain
0.307958 TL
-4.30288%
Arbitrum
4.4 TL
-5.75669%
YLDS
43.98 TL
0.05966%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.08631%
Usual USD
43.95 TL
-0.09727%
GHO
43.99 TL
0.06252%
Bonk
0.00025717 TL
-3.95358%
A7A5
0.560118 TL
0.16821%
TrueUSD
43.95 TL
-0.07241%
Decred
1254.64 TL
-5.33518%
Virtuals Protocol
31.71 TL
-2.22653%