* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 7.09 |
| Alış | 7.08 | Satış | 7.09 |
| Günlük Değişim | 0.17 | Günlük Değişim (%) | 2.46 |
| Günlük Hacim (Lot) | 223.020,00 | Günlük Hacim (TL) | 1.570.085,87 |
| Günlük Ortalama | 7.04 | Gün İçi En Düşük | 6.93 |
| Gün İçi En Yüksek | 7.09 | Açılış Fiyatı | 6.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.92 |
| Alt Marj Fiyatı | 6.23 | Üst Marj Fiyatı | 7.61 |
| 20 Günlük Ortalama | 7.534 | 52 Günlük Ortalama | 7.454 |
| Haftalık En Düşük | 6.7 | Haftalık En Yüksek | 7.5 |
| Aylık En Düşük | 6.7 | Aylık En Yüksek | 8.17 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 9.82 |
| Baz Fiyatı | 6.92 |
| Dolar | 44,0024 | % 0.08 |
| Euro | 51,1711 | % -0.1 |
| Sterlin | 58,8057 | % -0.1 |
| Bitcoin | 3162029,00 | % 3.17 |
| Ethereum | 92374,00 | % 4.17 |
| Çeyrek | 12.113,00 | % 0,23 |
| G. Altın | 7.298,11 | % 0,56 |
| BIST 100 | 13.139,75 | % 1,52 |
| Litecoin | 2462.25 | % 1.01 |
| B. Cash | 20187,00 | % 1.51 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 51 |
| ASELSAN | 52 |
| TURK HAVA YOLLARI | 39 |
| SASA POLYESTER | 25 |
Bitcoin
3162029 TL
3.16748%
Ethereum
92374 TL
4.17046%
Tether
44 TL
0.03434%
XRP
62.14 TL
2.6673%
USDC
43.99 TL
0.02032%
Solana
3961.53 TL
3.05514%
TRON
12.49 TL
0.27315%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.21 TL
5.99734%
WhiteBIT Coin
2273.03 TL
3.07387%
USDS
44.02 TL
0.08458%
Cardano
11.97 TL
2.56731%
Bitcoin Cash
20187 TL
1.50949%
LEO Token
396.3 TL
-2.17578%
Hyperliquid
1390.38 TL
-1.36686%
Monero
16093 TL
6.16379%
Chainlink
405.33 TL
3.18243%
Ethena USDe
43.97 TL
0.02156%
Canton
6.88 TL
0.83366%
Stellar
6.95 TL
3.83762%
USD1
43.96 TL
0.00933%
Rain
0.40097 TL
-0.42636%
Hedera
4.41 TL
0.6135%
Litecoin
2462.25 TL
1.00536%
Dai
44 TL
0.05583%
PayPal USD
44.01 TL
0.03472%
Avalanche
412.45 TL
1.89615%
Zcash
10363.71 TL
6.47051%
Sui
41.63 TL
3.2208%
Shiba Inu
0.00024624 TL
1.87626%
Toncoin
58.34 TL
3.5123%
Cronos
3.39 TL
1.42857%
Tether Gold
225226 TL
-0.04469%
World Liberty Financial
4.54 TL
-1.90105%
PAX Gold
227183 TL
-0.15786%
Polkadot
66.61 TL
-1.29312%
Uniswap
174.76 TL
0.50794%
MemeCore
62.64 TL
0.99535%
Mantle
30.81 TL
1.92698%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.02558%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.46 TL
11.7926%
Bittensor
8111.78 TL
-1.37521%
Sky
3.37 TL
6.50563%
Aster
31.51 TL
1.76684%
Falcon USD
43.88 TL
0.02049%
Aave
5029.95 TL
1.11173%
Global Dollar
43.99 TL
-0.01372%
NEAR Protocol
56.65 TL
-6.19459%
OKB
3410.78 TL
2.05714%
Ripple USD
44 TL
0.02235%
Bitget Token
95.23 TL
2.03221%
Pepe
0.00015575 TL
1.73367%
HTX DAO
7.004E-5 TL
0.28214%
Internet Computer
111.52 TL
-0.30169%
Ethereum Classic
384.86 TL
3.12087%
BFUSD
43.96 TL
0.05523%
Ondo
11.64 TL
1.8351%
Worldcoin
18.12 TL
4.40779%
Pump.fun
0.088839 TL
4.07259%
Gate
317.28 TL
3.79829%
POL (ex-MATIC)
4.51 TL
0.21955%
KuCoin
351.75 TL
1.86831%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.29 TL
0.01954%
Midnight
2.66 TL
0.22937%
Ethena
5.14 TL
4.25763%
Quant
2840.76 TL
2.59477%
Cosmos Hub
82.03 TL
0.43626%
Ondo US Dollar Yield
48.97 TL
0.08283%
NEXO
38.85 TL
2.17468%
USDtb
44 TL
0.0874%
Spiko EU T-Bills Money Market Fund
53.49 TL
-0.00432%
Official Trump
148.71 TL
0.67997%
Algorand
3.87 TL
1.69059%
Filecoin
45.31 TL
2.01669%
Aptos
43.94 TL
0.12486%
OUSG
5036.5 TL
0.03001%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.18411%
Render
61 TL
1.8943%
USDD
43.99 TL
-0.01669%
Jupiter
8.5 TL
5.70524%
VeChain
0.324564 TL
2.94192%
Arbitrum
4.51 TL
-0.6446%
Beldex
3.52 TL
0.0541%
YLDS
43.99 TL
0.01873%
Stable
1.24 TL
-7.22617%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02506%
Usual USD
43.99 TL
0.25722%
Decred
1393.75 TL
5.28675%
GHO
44.01 TL
0.01956%
Bonk
0.00027049 TL
2.7028%
TrueUSD
44.03 TL
0.09263%
Stacks
11.77 TL
3.83112%
A7A5
0.546521 TL
-3.39609%