* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 3.06 |
| Alış | 3.06 | Satış | 3.07 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.66 |
| Günlük Hacim (Lot) | 1.351.895,00 | Günlük Hacim (TL) | 4.123.554,34 |
| Günlük Ortalama | 3.05 | Gün İçi En Düşük | 3.01 |
| Gün İçi En Yüksek | 3.08 | Açılış Fiyatı | 3.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.01 |
| Alt Marj Fiyatı | 2.71 | Üst Marj Fiyatı | 3.31 |
| 20 Günlük Ortalama | 3.106 | 52 Günlük Ortalama | 2.979 |
| Haftalık En Düşük | 2.85 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 2.85 | Aylık En Yüksek | 3.35 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 3.35 |
| Baz Fiyatı | 3.01 |
| Dolar | 44,0009 | % 0.07 |
| Euro | 51,2012 | % -0.05 |
| Sterlin | 58,8521 | % -0.02 |
| Bitcoin | 3168836,00 | % 3.82 |
| Ethereum | 92548,00 | % 4.89 |
| Çeyrek | 12.127,00 | % 0,36 |
| G. Altın | 7.305,06 | % 0,66 |
| BIST 100 | 13.189,92 | % 1,91 |
| Litecoin | 2460.25 | % 1.26 |
| B. Cash | 20162,00 | % 1.19 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 51 |
| ASELSAN | 52 |
| TURK HAVA YOLLARI | 39 |
| SASA POLYESTER | 25 |
Bitcoin
3168836 TL
3.8183%
Ethereum
92548 TL
4.89326%
Tether
43.99 TL
0.0282%
XRP
62.11 TL
2.85377%
USDC
43.99 TL
0.01412%
Solana
3961.31 TL
3.17466%
TRON
12.5 TL
0.28465%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.2 TL
6.10244%
WhiteBIT Coin
2275.39 TL
3.28255%
USDS
43.99 TL
0.00894%
Cardano
11.96 TL
2.75752%
Bitcoin Cash
20162 TL
1.19339%
LEO Token
396.28 TL
-2.18107%
Hyperliquid
1389.12 TL
-1.51467%
Monero
16090.27 TL
6.14472%
Chainlink
405.19 TL
3.52924%
Ethena USDe
43.98 TL
0.04433%
Canton
6.93 TL
1.58464%
Stellar
6.94 TL
3.98931%
USD1
43.96 TL
-0.00889%
Rain
0.40157 TL
-0.57146%
Hedera
4.41 TL
0.90084%
Litecoin
2460.25 TL
1.25642%
Dai
43.99 TL
-0.00341%
PayPal USD
44.03 TL
0.21606%
Avalanche
412.2 TL
2.09108%
Zcash
10321.73 TL
5.76746%
Sui
41.6 TL
3.39084%
Shiba Inu
0.00024637 TL
2.10921%
Toncoin
58.29 TL
3.74006%
Cronos
3.39 TL
1.59417%
Tether Gold
225515 TL
-0.15827%
World Liberty Financial
4.54 TL
-1.53608%
PAX Gold
227428 TL
-0.24856%
Polkadot
66.74 TL
-1.02487%
Uniswap
174.58 TL
0.56703%
MemeCore
62.51 TL
0.65398%
Mantle
30.79 TL
2.22859%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01065%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.44 TL
11.34881%
Bittensor
8130.34 TL
-0.88419%
Sky
3.37 TL
6.67233%
Aster
31.52 TL
1.94457%
Aave
5037.95 TL
1.90426%
Falcon USD
43.88 TL
0.01231%
Global Dollar
43.99 TL
-0.01901%
NEAR Protocol
56.81 TL
-5.34793%
OKB
3412.93 TL
2.27099%
Ripple USD
43.99 TL
0.01702%
Bitget Token
95.2 TL
1.96213%
Pepe
0.00015569 TL
1.80355%
HTX DAO
7.008E-5 TL
0.34956%
Internet Computer
111.69 TL
0.06146%
Ethereum Classic
384.6 TL
3.20151%
BFUSD
43.95 TL
0.02404%
Ondo
11.64 TL
2.19054%
Worldcoin
18.13 TL
4.79985%
Pump.fun
0.088701 TL
4.03732%
Gate
316.91 TL
3.68905%
POL (ex-MATIC)
4.5 TL
-0.23263%
KuCoin
351.94 TL
2.11884%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.29 TL
0.02007%
Midnight
2.66 TL
0.36688%
Ethena
5.14 TL
4.54831%
Quant
2840.64 TL
2.6719%
Cosmos Hub
82 TL
0.68088%
Ondo US Dollar Yield
48.96 TL
0.04351%
NEXO
38.84 TL
2.49238%
USDtb
44.05 TL
0.0853%
Spiko EU T-Bills Money Market Fund
53.49 TL
-0.07932%
Official Trump
148.77 TL
0.90596%
Algorand
3.87 TL
1.62162%
Filecoin
45.17 TL
2.07443%
Aptos
43.82 TL
-0.18987%
OUSG
5036.23 TL
0.02464%
Janus Henderson Anemoy AAA CLO Fund
45.11 TL
-0.20517%
Render
60.93 TL
2.08846%
USDD
44 TL
0.01468%
Jupiter
8.5 TL
5.76302%
VeChain
0.324618 TL
3.27295%
Beldex
3.52 TL
-0.00335%
Arbitrum
4.51 TL
-0.57869%
YLDS
43.99 TL
0.0175%
Stable
1.24 TL
-7.01822%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02361%
Usual USD
44.06 TL
0.68374%
Decred
1392.76 TL
4.61808%
GHO
44 TL
-0.00687%
Bonk
0.00027024 TL
2.672%
TrueUSD
44 TL
0.05089%
Stacks
11.77 TL
3.72808%
A7A5
0.546457 TL
-3.40506%