* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 21.74 |
| Alış | 21.74 | Satış | 0 |
| Günlük Değişim | 1.97 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 62.551.359,00 | Günlük Hacim (TL) | 1.339.666.573,10 |
| Günlük Ortalama | 21.417 | Gün İçi En Düşük | 20.4 |
| Gün İçi En Yüksek | 21.74 | Açılış Fiyatı | 20.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.77 |
| Alt Marj Fiyatı | 17.8 | Üst Marj Fiyatı | 21.74 |
| 20 Günlük Ortalama | 13.208 | 52 Günlük Ortalama | 10.984 |
| Haftalık En Düşük | 13.33 | Haftalık En Yüksek | 21.74 |
| Aylık En Düşük | 9.02 | Aylık En Yüksek | 21.74 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 21.74 |
| Baz Fiyatı | 19.77 |
| Dolar | 43,9845 | % 0.07 |
| Euro | 51,0728 | % -0.7 |
| Sterlin | 58,6000 | % -0.62 |
| Bitcoin | 2977728,00 | % 2.12 |
| Ethereum | 87098,00 | % 2.03 |
| Çeyrek | 12.018,00 | % -2,80 |
| G. Altın | 7.284,33 | % -3,33 |
| BIST 100 | 13.057,19 | % -2,17 |
| Litecoin | 2369.32 | % 0.95 |
| B. Cash | 19330.15,00 | % 0.12 |
| Hisse | Kişi Sayısı |
| ASELSAN | 991 |
| TURK HAVA YOLLARI | 621 |
| TUPRAS | 578 |
| DARPHANE ALTIN SERTIFIKASI | 280 |
Bitcoin
2977728 TL
2.12406%
Ethereum
87098 TL
2.02571%
Tether
43.98 TL
0.04753%
XRP
59.94 TL
0.74854%
USDC
43.98 TL
0.03882%
Solana
3731.6 TL
0.98458%
TRON
12.38 TL
0.01761%
Figure Heloc
45.31 TL
0.2406%
Dogecoin
3.98 TL
-1.37229%
WhiteBIT Coin
2157.02 TL
0.70113%
Cardano
11.69 TL
-2.22122%
USDS
43.98 TL
0.04636%
Bitcoin Cash
19330.15 TL
0.12356%
LEO Token
399.5 TL
0.7898%
Hyperliquid
1418.9 TL
5.33527%
Monero
15114.35 TL
-0.254%
Chainlink
384.4 TL
0.69212%
Ethena USDe
43.96 TL
0.10107%
Canton
6.95 TL
-2.29167%
Stellar
6.67 TL
-1.23609%
USD1
43.95 TL
0.01356%
Rain
0.407571 TL
1.01461%
Dai
44.03 TL
0.24359%
PayPal USD
43.97 TL
0.01917%
Litecoin
2369.32 TL
0.9524%
Hedera
4.23 TL
-0.9975%
Avalanche
398.7 TL
1.01278%
Zcash
9536.25 TL
1.42779%
Sui
39.95 TL
1.73784%
Shiba Inu
0.00023611 TL
-2.25448%
Cronos
3.29 TL
0.35591%
Toncoin
53.97 TL
1.49721%
World Liberty Financial
4.64 TL
0.56322%
Tether Gold
226877 TL
-3.85137%
Polkadot
65.71 TL
-0.99783%
PAX Gold
228686 TL
-4.00838%
Uniswap
169.23 TL
1.84172%
MemeCore
61.11 TL
-8.05956%
Mantle
29.23 TL
5.81594%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
0.04668%
Circle USYC
49.2 TL
0.10681%
Global Dollar
43.97 TL
0.04053%
NEAR Protocol
59.56 TL
12.51497%
Falcon USD
43.84 TL
0.15987%
Bittensor
7973.46 TL
1.69829%
Aster
30.81 TL
0.23572%
Aave
4951.3 TL
-1.64528%
Pi Network
7.51 TL
1.91971%
Sky
3.07 TL
3.02211%
OKB
3344.2 TL
-0.18221%
Ripple USD
43.98 TL
0.03677%
Bitget Token
93.71 TL
0.5052%
HTX DAO
7.026E-5 TL
0.71348%
Pepe
0.0001513 TL
-0.87543%
BFUSD
43.96 TL
0.07769%
Internet Computer
105.69 TL
0.93345%
Ethereum Classic
371.92 TL
-0.73183%
Ondo
11.12 TL
0.22725%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.99 TL
0.05678%
Worldcoin
17.39 TL
2.48836%
Gate
305.68 TL
0.48978%
Pump.fun
0.083763 TL
-1.37692%
POL (ex-MATIC)
4.37 TL
-3.92305%
KuCoin
335.9 TL
-0.46392%
Midnight
2.64 TL
4.54235%
Ondo US Dollar Yield
49.32 TL
1.14365%
Ethena
4.84 TL
6.07789%
Quant
2729.19 TL
0.75825%
Cosmos Hub
79.25 TL
0.33846%
NEXO
37.72 TL
1.03817%
USDtb
43.95 TL
-0.08546%
Official Trump
150.28 TL
-0.30103%
Spiko EU T-Bills Money Market Fund
53.45 TL
-1.0199%
Algorand
3.78 TL
-0.06427%
Aptos
42.63 TL
4.55085%
Filecoin
43.63 TL
1.67695%
OUSG
5034.09 TL
0.06642%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.00225%
USDD
43.97 TL
0.0145%
Render
59.12 TL
-0.49726%
Jupiter
7.8 TL
2.30807%
Stable
1.32 TL
-8.19549%
Beldex
3.53 TL
0.33831%
VeChain
0.312813 TL
-0.43326%
Arbitrum
4.43 TL
0.07229%
YLDS
43.98 TL
0.06525%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.07369%
Usual USD
44.01 TL
0.2874%
GHO
44 TL
0.10912%
Bonk
0.0002597 TL
-0.37991%
Decred
1299.32 TL
3.66084%
pippin
21.87 TL
-8.21503%
TrueUSD
43.96 TL
0.14755%
A7A5
0.550529 TL
-0.65168%