Menüyü Kapat
  • YARIM ALTIN
    23.579,00
    % -4,39
  • AMERIKAN DOLARI
    43,9861
    % 0,06
  • € EURO
    50,9143
    % -1,01
  • £ POUND
    58,4897
    % -0,82
  • ¥ YUAN
    6,3457
    % -0,39
  • РУБ RUBLE
    0,5682
    % 0,05
  • BITCOIN/TL
    2934934,394
    % -1,43
  • BIST 100
    12.931,33
    % -3,11

Canlı Borsa

Menkul Fiyat % Zaman
A1CAP 17,99 3,69 17:58:08
A1YEN 28,22 0,43 17:51:40
ACSEL 99,10 -1,88 17:52:51
ADEL 32,90 2,05 17:58:01
ADESE 1,02 0,00 17:58:05
ADGYO 51,35 -3,30 17:56:28
AEFES 18,55 0,82 17:58:05
AFYON 14,69 -2,07 17:58:01
AGESA 216,50 -1,55 17:55:15
AGHOL 31,54 -3,25 17:57:35
AGROT 2,75 -0,72 17:58:06
AGYO 7,06 0,57 17:31:00
AHGAZ 23,74 -1,90 17:50:08
AHSGY 22,32 9,95 16:25:10
AKBNK 78,80 -4,77 17:58:10
AKCNS 211,40 1,25 17:57:46
AKENR 10,18 0,69 17:44:51
AKFGY 2,78 -1,77 17:50:52
AKFIS 26,50 0,38 17:58:03
AKFYE 17,43 0,58 17:49:41
AKGRT 7,39 -1,60 17:58:01
AKHAN 23,62 2,87 17:58:05
AKMGY 216,40 3,20 17:53:11
AKSA 9,89 0,51 17:57:52
AKSEN 65,80 -1,35 17:56:13
AKSGY 7,80 -2,26 17:51:10
AKSUE 26,46 0,08 17:57:41
AKYHO 2,57 0,78 17:47:16
ALARK 98,20 -2,48 17:58:01
ALBRK 8,41 -1,41 17:57:34
ALCAR 764,50 -1,42 17:57:52
ALCTL 123,10 -2,84 17:58:01
ALFAS 37,98 -0,78 17:56:27
ALGYO 4,91 -0,41 17:57:29
ALKA 10,67 3,29 17:55:34
ALKIM 16,80 -1,12 17:58:05
ALKLC 263,50 2,33 17:56:16
ALTNY 16,72 -7,83 17:58:10
ALVES 3,07 -5,25 17:58:06
ANELE 14,08 -0,42 17:45:05
ANGEN 10,05 -1,37 17:56:06
ANHYT 110,40 -1,43 17:52:15
ANSGR 25,46 0,87 17:58:10
APBDL 33,06 -1,28 17:58:05
APLIB 48,33 -5,97 17:57:30
APMDL 25,00 -2,95 17:51:27
APX30 35,74 -3,46 17:57:43
ARASE 83,80 -0,42 17:51:28
ARCLK 109,40 -1,35 17:58:10
ARDYZ 38,10 -2,31 17:58:05
ARENA 24,40 -0,16 17:57:58
ARFYE 22,96 -3,12 17:58:10
ARMGD 77,05 1,12 17:58:06
ARSAN 3,69 -1,60 17:56:47
ARTMS 37,34 -5,71 17:57:42
ARZUM 2,48 2,06 17:57:51
ASELS 323,00 -5,00 17:58:10
ASGYO 10,80 -2,96 17:58:05
ASTOR 175,80 -2,71 17:58:06
ASUZU 65,75 -1,87 17:57:52
ATAGY 13,05 -1,73 17:18:23
ATAKP 53,20 0,57 17:58:02
ATATP 152,10 5,11 17:56:39
ATATR 12,77 -2,82 17:58:08
ATLAS 7,74 -0,64 09:55:29
ATSYH 54,00 0,56 12:55:21
AVGYO 13,32 4,80 17:57:34
AVHOL 34,98 -2,29 17:51:54
AVOD 4,06 -0,73 17:53:42
AVPGY 50,15 -0,30 17:58:04
AVTUR 20,70 9,99 17:56:43
AYCES 509,50 0,30 17:57:56
AYDEM 24,98 0,32 17:44:03
AYEN 26,60 -1,48 17:55:59
AYES 24,94 0,00 12:55:21
AYGAZ 257,25 2,90 17:58:04
AZTEK 4,09 0,25 17:57:59
BAGFS 38,46 6,42 17:57:48
BAHKM 114,60 1,42 17:57:58
BAKAB 36,46 1,17 17:57:47
BALAT 94,90 -0,26 12:55:21
BALSU 14,12 -3,55 17:57:59
BANVT 158,00 -2,65 17:56:42
BARMA 41,78 0,14 17:57:37
BASCM 14,42 6,66 12:55:21
BASGZ 48,24 1,39 17:58:03
BAYRK 4,42 4,99 17:54:45
BEGYO 4,10 0,24 17:55:03
BERA 16,72 0,36 17:57:54
BESLR 13,64 -5,28 17:43:26
BESTE 23,10 -7,60 17:58:10
BEYAZ 27,74 0,29 17:58:06
BFREN 144,90 0,21 17:57:47
BIENY 21,62 -1,01 17:57:46
BIGCH 7,62 -1,55 17:57:46
BIGEN 8,62 -1,15 17:57:35
BIGTK 258,75 -0,19 17:56:02
BIMAS 653,50 -3,11 17:58:08
BINBN 159,60 -1,60 17:58:03
BINHO 8,45 -1,29 17:58:06
BIOEN 15,58 1,04 17:55:40
BIZIM 27,30 -1,09 17:51:55
BJKAS 1,48 0,00 17:57:46
BLCYT 34,44 -3,80 17:57:50
BLUME 44,10 2,27 17:58:10
BMSCH 17,37 2,00 17:57:47
BMSTL 68,90 2,84 17:58:10
BNTAS 6,36 1,44 17:56:21
BOBET 19,86 -2,07 17:58:04
BORLS 3,04 0,33 17:57:59
BORSK 5,78 -1,37 17:57:51
BOSSA 6,25 -1,73 17:55:22
BRISA 82,65 -4,62 17:55:26
BRKO 15,64 -2,25 12:55:21
BRKSN 8,89 3,37 17:30:40
BRKVY 84,45 -2,99 17:57:28
BRLSM 16,02 -2,67 17:58:05
BRMEN 7,60 -2,31 12:55:21
BRSAN 542,00 -7,11 17:57:47
BRYAT 2.194,00 0,18 17:56:20
BSOKE 29,02 0,69 17:57:32
BTCIM 5,18 -3,36 17:57:35
BUCIM 6,04 -0,49 17:52:02
BULGS 43,60 -2,55 17:57:52
BURCE 57,05 8,05 17:56:20
BURVA 717,50 9,96 17:53:53
BVSAN 105,90 1,73 17:57:32
BYDNR 30,26 -0,53 17:57:46
CANTE 1,50 -0,66 17:58:09
CASA 100,10 -1,86 12:55:21
CATES 38,80 9,98 17:51:54
CCOLA 65,90 -5,52 17:58:05
CELHA 9,93 2,69 17:57:46
CEMAS 4,66 -2,92 17:48:41
CEMTS 10,35 -1,62 17:58:05
CEMZY 50,55 6,15 17:57:40
CEOEM 20,64 -0,77 17:49:42
CGCAM 36,22 -3,67 17:58:08
CIMSA 47,34 -3,39 17:58:05
CLEBI 1.645,00 0,18 17:57:32
CMBTN 1.674,00 -5,05 17:57:34
CMENT 318,00 0,32 12:55:21
CONSE 3,13 0,64 17:51:00
COSMO 195,70 -2,73 17:51:05
CRDFA 70,55 1,00 17:57:53
CRFSA 122,20 -3,25 17:56:05
CUSAN 21,82 -0,91 17:57:38
CVKMD 29,94 -4,59 17:58:03
CWENE 28,30 -2,41 17:57:52
DAGI 5,70 1,42 17:57:54
DAPGM 10,83 -0,91 17:57:41
DARDL 2,02 0,00 17:56:05
DCTTR 7,85 1,95 17:58:02
DENGE 2,46 0,00 17:48:31
DERHL 14,21 2,01 17:57:53
DERIM 37,00 6,87 17:55:14
DESA 11,46 -2,22 17:51:35
DESPC 41,28 -9,99 17:56:31
DEVA 65,10 -1,51 17:53:30
DGATE 63,20 -3,51 17:57:29
DGGYO 28,70 -1,03 17:50:04
DGNMO 4,34 0,23 17:47:43
DIRIT 27,00 1,89 18:10:01
DITAS 44,02 1,80 17:47:12
DMRGD 3,92 8,29 17:58:10
DMSAS 8,46 -4,94 17:55:32
DNISI 20,16 0,95 17:53:39
DOAS 197,90 -2,27 17:57:51
DOCO 9.335,00 -7,48 17:57:41
DOFER 30,74 -0,52 17:54:05
DOFRB 87,30 -1,36 17:58:01
DOGUB 47,84 9,98 17:41:55
DOHOL 19,44 -1,72 17:58:08
DOKTA 21,88 -1,00 17:53:15
DSTKF 1.508,00 0,53 17:58:03
DUNYH 114,30 2,05 17:55:53
DURDO 3,53 0,86 17:50:50
DURKN 16,84 -2,72 17:58:00
DYOBY 12,87 0,55 17:55:00
DZGYO 7,79 -6,93 17:58:04
EBEBK 63,00 -0,32 17:57:24
ECILC 111,70 -0,45 17:58:10
ECOGR 26,48 1,22 17:57:45
ECZYT 282,50 -0,18 17:53:27
EDATA 13,66 9,98 17:12:46
EDIP 34,20 0,23 17:53:12
EFOR 19,78 -1,49 17:57:44
EGEEN 5.952,50 -4,61 17:57:47
EGEGY 30,42 9,98 17:41:39
EGEPO 12,10 1,60 17:58:05
EGGUB 89,00 2,24 17:57:41
EGPRO 25,74 -2,87 17:44:40
EGSER 2,84 -2,41 17:56:58
EKGYO 21,72 -3,64 17:58:05
EKIZ 111,30 -6,78 18:10:01
EKOS 5,71 1,42 17:56:39
EKSUN 5,15 0,19 17:50:20
ELITE 28,76 -0,96 17:58:06
EMKEL 18,58 0,22 17:57:35
EMNIS 150,50 -1,31 03:00:00
EMPAE 32,20 9,97 17:58:05
ENDAE 13,15 1,08 17:57:36
ENERY 9,48 -2,07 17:51:32
ENJSA 104,30 -1,32 17:57:52
ENKAI 93,35 -4,50 17:58:05
ENSRI 28,26 2,84 17:58:03
ENTRA 9,91 -0,50 17:58:08
EPLAS 5,93 1,89 17:57:41
ERBOS 169,70 -0,29 17:58:05
ERCB 52,70 -1,50 17:56:24
EREGL 29,28 -7,05 17:58:10
ERSU 17,35 -0,57 17:42:02
ESCAR 26,84 -1,76 17:58:04
ESCOM 6,05 10,00 17:57:59
ESEN 3,66 0,55 17:58:05
ETILR 3,61 1,69 17:52:59
ETYAT 21,80 -1,80 17:53:35
EUHOL 14,30 -1,85 12:55:21
EUKYO 17,59 -3,72 17:44:09
EUPWR 32,76 -4,15 17:58:08
EUREN 4,61 -3,56 17:57:46
EUYO 17,77 -1,11 17:32:17
EYGYO 3,66 -4,19 17:58:04
FADE 13,90 -0,22 17:55:13
FENER 2,88 -0,69 17:58:02
FLAP 10,22 -0,68 17:56:36
FMIZP 282,75 -0,88 17:58:10
FONET 3,80 3,26 17:58:06
FORMT 2,82 -0,35 17:56:42
FORTE 93,15 -4,66 17:57:30
Menkul Fiyat % Zaman
FRIGO 8,73 -1,80 17:57:59
FRMPL 29,62 -0,80 17:57:52
FROTO 108,70 -2,69 17:57:48
FZLGY 12,83 1,58 17:58:02
GARAN 137,80 -5,81 17:58:10
GARFA 25,94 -0,99 17:54:40
GATEG 329,75 1,77 18:10:01
GEDIK 5,47 -0,73 17:54:41
GEDZA 27,22 -1,16 17:56:15
GENIL 8,32 1,59 17:57:57
GENTS 9,51 2,26 17:58:08
GEREL 25,80 1,90 17:57:49
GESAN 43,90 -1,08 17:57:45
GIPTA 55,50 2,59 17:55:53
GLBMD 11,62 -1,36 17:44:02
GLCVY 67,15 -7,12 17:55:01
GLDTR 630,00 -5,30 17:58:04
GLRMK 160,50 -1,41 17:57:46
GLRYH 4,27 0,23 17:56:49
GLYHO 15,23 -3,18 17:48:41
GMSTR 740,00 -10,28 17:58:03
GMTAS 26,32 0,53 17:57:43
GOKNR 21,12 1,44 17:57:47
GOLTS 333,75 -0,37 17:57:44
GOODY 14,18 -1,80 17:58:02
GOZDE 22,22 -5,69 17:56:00
GRNYO 14,89 -3,25 17:54:58
GRSEL 354,00 1,36 17:57:34
GRTHO 230,60 2,40 17:51:11
GSDDE 9,28 -0,54 17:57:51
GSDHO 4,37 0,69 17:57:46
GSRAY 1,14 -1,72 17:58:02
GUBRF 517,50 -2,91 17:58:10
GUNDG 576,00 8,27 17:57:31
GWIND 24,42 -2,32 17:58:05
GZNMI 50,30 -2,24 17:57:40
HALKB 45,48 -8,31 17:58:10
HALKS 1.113,43 -3,56 17:51:40
HATEK 14,36 -0,97 17:52:45
HATSN 36,70 -0,05 17:55:39
HDFGS 3,25 -0,61 17:56:28
HEDEF 105,50 2,43 17:58:08
HEKTS 2,88 1,05 17:57:56
HKTM 10,80 0,47 17:54:03
HLGYO 4,69 0,00 17:58:06
HOROZ 58,70 -2,73 17:55:13
HRKET 69,55 0,80 17:56:18
HTTBT 41,46 0,39 17:58:02
HUBVC 4,26 -3,84 17:49:02
HUNER 3,09 0,98 17:58:10
HURGZ 5,19 -1,14 17:53:15
ICBCT 13,44 -0,67 17:54:56
ICUGS 2,77 -2,46 17:57:32
IDGYO 3,81 3,25 17:53:57
IEYHO 83,85 0,42 17:57:49
IHAAS 79,55 -3,69 17:57:38
IHEVA 2,17 0,00 17:52:05
IHGZT 1,43 0,00 17:58:02
IHLAS 1,97 -1,50 17:56:47
IHLGM 1,88 -1,57 17:53:35
IHYAY 1,69 -1,74 17:56:01
IMASM 3,78 -2,07 17:50:28
INDES 7,46 -1,06 17:58:08
INFO 3,89 -0,77 17:47:03
INGRM 410,75 9,97 17:58:10
INTEK 285,50 0,18 18:10:01
INTEM 330,50 -9,95 17:33:43
INVEO 7,15 -1,52 17:58:05
INVES 279,75 9,92 17:09:24
ISATR 4.950.000,00 0,00 13:55:07
ISBIR 73,40 5,16 18:10:01
ISBTR 418.997,50 0,00 18:10:01
ISCTR 14,84 -5,90 17:58:06
ISDMR 40,94 -5,23 17:58:08
ISFIN 20,30 -2,96 17:55:43
ISGLK 808,75 -4,18 17:57:44
ISGSY 113,90 9,94 17:42:09
ISGYO 21,62 -0,46 17:57:49
ISKPL 10,51 -2,23 17:57:42
ISMEN 45,46 -3,52 17:57:35
ISSEN 6,97 -0,99 17:57:30
ISYAT 8,03 -1,47 17:58:05
IZENR 8,69 -3,87 17:52:30
IZFAS 51,65 6,49 17:58:05
IZINV 56,15 -1,49 17:50:04
IZMDC 6,79 -3,55 17:57:48
JANTS 16,79 -2,10 17:57:38
KAPLM 341,50 0,44 17:58:06
KAREL 9,08 -2,37 17:57:48
KARSN 9,85 -2,38 17:57:41
KARTN 72,15 -1,50 17:57:29
KATMR 2,70 -4,59 17:58:07
KAYSE 5,21 4,20 17:58:05
KBORU 19,24 0,21 17:58:07
KCAER 10,32 -3,01 17:56:50
KCHOL 189,00 -3,28 17:58:03
KENT 458,25 -2,50 12:55:21
KERVN 2,95 9,67 12:55:21
KFEIN 8,56 -0,12 17:51:21
KGYO 7,46 2,33 17:58:04
KIMMR 16,41 9,99 16:57:28
KLGYO 5,90 0,85 17:58:08
KLKIM 37,64 -2,49 17:57:59
KLMSN 28,76 -5,33 17:58:01
KLNMA 11,20 6,67 12:55:21
KLRHO 251,25 -9,95 17:54:03
KLSER 26,14 0,54 17:56:17
KLSYN 9,03 -3,94 17:58:05
KLYPV 56,20 -1,32 17:58:00
KMPUR 13,37 -2,27 17:58:08
KNFRT 10,50 -0,19 17:45:40
KOCMT 2,40 -2,83 17:43:18
KONKA 13,86 0,80 17:51:43
KONTR 8,62 -1,49 17:58:10
KONYA 4.107,50 -0,60 17:54:26
KOPOL 6,15 3,19 17:58:07
KORDS 48,84 -3,86 17:54:48
KOTON 14,85 -1,66 17:56:30
KRDMA 27,38 -7,50 17:58:03
KRDMB 34,64 -4,84 17:53:05
KRDMD 29,56 -8,82 17:57:58
KRGYO 2,73 -0,36 17:48:30
KRONT 14,79 1,30 17:57:52
KRPLS 7,65 0,26 17:43:04
KRSTL 9,77 -0,31 17:57:30
KRTEK 26,36 1,70 17:56:58
KRVGD 2,97 -1,98 17:51:56
KSTUR 2.995,00 -0,50 12:55:21
KTLEV 39,74 4,58 17:58:06
KTSKR 64,85 -5,33 17:57:51
KUTPO 99,50 -2,55 17:53:22
KUVVA 99,05 2,11 12:55:21
KUYAS 69,00 -0,14 17:55:36
KZBGY 3,66 0,83 17:57:50
KZGYO 21,24 -1,39 17:58:02
LIDER 82,25 1,42 17:56:18
LIDFA 3,13 0,97 17:54:14
LILAK 30,32 0,80 17:56:52
LINK 211,30 -0,56 17:55:17
LKMNH 15,76 -0,63 17:55:52
LMKDC 30,28 -2,95 17:58:10
LOGO 137,90 0,00 17:58:05
LRSHO 3,34 -3,47 17:58:09
LUKSK 94,55 0,16 17:51:18
LYDHO 200,00 -3,38 17:57:32
LYDYE 15.000,00 -2,60 17:58:04
MAALT 887,00 -0,34 17:50:50
MACKO 31,50 0,00 17:54:38
MAGEN 44,80 -0,88 17:58:03
MAKIM 15,23 1,80 17:57:31
MAKTK 13,50 -1,03 17:56:18
MANAS 21,74 9,96 17:56:43
MARBL 11,52 -1,12 17:47:57
MARKA 32,50 -1,52 17:58:06
MARMR 2,32 -0,85 17:58:05
MARTI 1,36 0,00 17:56:00
MAVI 42,86 -1,92 17:57:27
MEDTR 27,48 0,59 17:54:33
MEGAP 2,75 -1,79 12:55:21
MEGAP 2,75 -1,79 12:55:21
MEGMT 66,45 -8,91 17:57:59
MEKAG 6,77 9,90 17:57:58
MEPET 31,40 9,94 16:58:35
MERCN 15,84 -1,06 17:53:56
MERIT 16,20 4,31 17:57:46
MERKO 16,38 0,99 17:56:52
METRO 5,86 9,94 17:44:40
MEYSU 11,98 -2,20 17:58:04
MGROS 633,00 -2,99 17:58:10
MHRGY 3,36 -0,30 17:57:34
MIATK 37,06 -2,73 17:58:10
MMCAS 91,05 -2,52 12:55:21
MNDRS 14,69 2,23 17:57:34
MNDTR 5,79 1,05 17:55:52
MOBTL 10,18 -5,39 17:55:36
MOGAN 9,86 -0,90 17:54:06
MOPAS 56,80 7,98 17:58:10
MPARK 426,00 -2,46 17:56:42
MRGYO 1,36 0,00 17:57:46
MRSHL 1.388,00 -3,21 17:56:16
MSGYO 5,66 -0,88 17:49:05
MTRKS 20,28 -0,59 17:51:06
MTRYO 9,71 5,54 17:47:40
MZHLD 6,04 -0,17 17:50:52
NATEN 7,49 -1,06 17:58:05
NETAS 55,75 1,73 17:52:32
NETCD 93,80 -2,29 17:58:05
NIBAS 7,55 3,28 17:55:41
NPTLR 42,88 0,16 17:10:34
NTGAZ 13,00 4,25 17:58:05
NTHOL 44,30 0,00 17:57:48
NUGYO 8,90 -1,11 17:57:46
NUHCM 261,75 -2,51 17:58:05
OBAMS 7,77 -2,26 17:57:46
OBASE 32,76 -0,73 17:55:03
ODAS 5,84 2,10 17:57:55
ODINE 563,50 -2,25 17:58:01
OFSYM 65,20 1,40 17:57:42
ONCSM 243,60 -2,05 17:57:45
ONRYT 63,00 -6,80 17:57:51
OPK30 59,20 -0,70 17:57:59
OPT25 49,07 -2,75 17:54:43
OPTGY 152,20 -0,56 17:54:08
OPTLR 52,90 0,08 17:50:02
OPX30 76,88 -2,95 17:57:36
ORCAY 3,22 -0,92 17:53:50
ORGE 67,15 -0,89 17:54:46
ORMA 162,00 3,85 12:55:21
OSMEN 7,70 -0,13 17:57:45
OSTIM 2,81 0,36 17:58:10
OTKAR 362,00 -2,88 17:55:49
OTTO 301,75 -0,25 17:57:49
OYAKC 23,08 -2,94 17:56:54
OYAYO 57,90 2,12 17:52:27
OYLUM 8,07 4,53 17:42:52
OYYAT 61,85 0,90 17:57:59
OZATD 200,50 -0,20 17:58:10
OZGYO 1,89 -1,05 17:52:52
OZKGY 13,38 -2,48 17:56:10
OZKGY 13,38 -2,48 17:56:10
OZRDN 25,24 3,53 17:57:32
OZSUB 17,82 -1,55 17:57:41
OZYSR 46,72 -1,64 17:55:35
PAGYO 87,00 -4,13 17:53:35
PAHOL 1,53 2,68 17:58:08
PAMEL 77,80 -0,26 17:54:26
PAPIL 18,78 -8,30 17:57:46
PARSN 79,75 -3,39 17:45:05
PASEU 126,00 1,78 17:57:51
Menkul Fiyat % Zaman
PATEK 18,30 -7,44 17:58:03
PCILT 26,82 -2,47 17:57:59
PEKGY 11,81 0,17 17:58:10
PENGD 8,61 -0,81 17:58:07
PENTA 13,01 -0,91 17:52:28
PETKM 19,29 8,07 17:58:10
PETUN 11,69 0,78 17:56:38
PGSUS 181,60 -1,89 17:58:07
PINSU 9,74 2,42 17:57:29
PKART 79,90 -1,54 17:58:00
PKENT 144,20 -1,70 17:57:46
PLTUR 21,62 2,95 17:56:00
PNLSN 49,98 2,00 17:58:08
PNSUT 10,72 0,37 17:58:06
POLHO 16,81 7,89 17:58:02
POLTK 5.500,00 -3,55 17:57:57
PRDGS 6,48 -0,77 17:57:46
PRKAB 41,16 2,29 17:57:50
PRKME 20,38 7,49 17:58:04
PRZMA 12,87 0,70 17:57:44
PSDTC 113,00 3,76 17:36:43
PSGYO 2,12 -0,47 17:58:10
QNBFK 50,75 -4,78 12:55:21
QNBTR 268,50 -0,56 12:55:21
QTEMZ 289,30 -0,38 17:57:56
QUAGR 2,67 1,52 17:54:26
RALYH 148,00 -1,79 17:58:09
RAYSG 200,20 -3,19 17:58:05
REEDR 5,86 -2,01 17:58:09
RGYAS 158,50 -2,64 17:57:54
RNPOL 1,98 -6,16 17:58:03
RODRG 21,32 -2,65 17:54:34
RTALB 3,78 -0,53 17:58:05
RUBNS 32,40 -3,46 17:50:44
RUZYE 11,24 1,17 17:57:45
RYGYO 29,56 -1,73 17:55:14
RYSAS 18,46 -2,48 17:56:50
SAFKR 24,06 -0,50 17:57:59
SAHOL 92,00 -4,22 17:58:07
SAMAT 5,31 0,00 17:57:43
SANEL 33,06 -4,73 17:57:31
SANFM 7,16 -1,65 17:55:44
SANKO 19,76 0,20 17:34:41
SARKY 32,62 -7,38 17:57:50
SASA 2,28 -2,98 17:58:08
SAYAS 37,10 -2,98 17:57:55
SDTTR 257,50 -2,92 17:58:07
SEGMN 47,54 0,76 17:58:07
SEGYO 6,00 -6,25 17:58:02
SEKFK 9,53 -0,73 17:57:51
SEKUR 5,25 -4,72 17:33:00
SELEC 82,60 1,35 17:56:54
SELVA 2,26 -9,96 17:57:59
SERNT 7,31 0,14 17:56:50
SEYKM 4,81 6,18 17:57:46
SILVR 2,49 0,40 17:53:16
SISE 41,26 -2,78 17:58:03
SKBNK 10,91 -2,59 17:58:10
SKTAS 3,16 -0,32 17:55:26
SKYLP 255,50 9,99 17:12:44
SKYMD 11,56 -6,02 17:58:10
SMART 31,90 -1,97 17:57:42
SMRTG 6,80 -1,59 17:58:05
SMRVA 53,70 -2,98 17:58:06
SNGYO 4,25 -2,30 17:58:03
SNICA 3,70 -1,33 17:57:55
SNPAM 22,08 -4,99 18:10:01
SODSN 9,77 -2,30 18:10:01
SOKE 13,83 0,51 17:58:05
SOKM 62,55 -2,04 17:56:33
SONME 141,30 -1,05 17:47:42
SRVGY 2,88 -4,64 17:57:57
SUMAS 263,50 -2,04 13:55:07
SUNTK 35,04 -0,11 17:57:53
SURGY 67,90 -0,95 17:55:52
SUWEN 9,25 0,00 17:49:18
TABGD 245,10 -1,96 17:58:05
TARKM 394,25 -1,74 17:56:09
TATEN 8,53 -2,74 17:51:32
TATGD 16,56 -3,10 17:57:50
TAVHL 293,00 -3,54 17:58:10
TBORG 158,50 -0,25 17:53:35
TCELL 112,70 -1,14 17:58:05
TCKRC 84,05 -1,12 17:57:29
TDGYO 18,57 5,51 17:58:00
TEHOL 14,24 9,96 17:56:30
TEKTU 8,31 -1,07 17:56:10
TERA 269,50 0,19 17:57:59
TEZOL 15,08 0,60 17:58:04
TGSAS 178,20 -0,22 17:58:01
THYAO 286,00 -1,04 17:58:10
TKFEN 69,10 -2,06 17:57:54
TKNSA 22,40 2,66 17:57:58
TLMAN 87,60 -2,12 17:58:10
TMPOL 424,75 -2,30 17:58:10
TMSN 99,30 -1,88 17:57:34
TNZTP 23,00 -2,95 17:56:17
TOASO 295,75 -5,74 17:58:08
TRALT 52,80 -9,97 17:58:10
TRCAS 48,62 5,74 17:58:04
TRENJ 110,00 -5,90 17:57:45
TRGYO 78,40 -2,61 17:57:53
TRHOL 744,00 2,06 17:56:54
TRILC 15,61 4,00 17:58:00
TRMET 151,40 -6,43 17:58:05
TSGYO 6,67 1,06 17:56:19
TSKB 11,91 -2,54 17:58:05
TSPOR 0,97 1,04 17:55:29
TTKOM 63,95 -2,81 17:58:02
TTRAK 475,75 0,16 17:58:05
TUCLK 4,40 0,00 17:52:59
TUKAS 2,33 1,75 17:58:06
TUPRS 235,60 4,80 17:58:10
TUREX 6,79 0,30 17:57:27
TURGG 27,84 2,81 17:57:45
TURSG 12,14 0,50 17:57:59
UCAYM 24,86 -2,59 17:57:34
UFUK 1.489,00 -0,13 17:56:45
ULAS 31,38 -2,18 17:56:08
ULKER 117,40 -3,69 17:57:45
ULUFA 3,86 -0,26 17:48:23
ULUSE 182,20 0,94 17:57:44
ULUUN 6,93 1,02 17:54:45
UNLU 14,39 -2,11 17:49:42
USAK 1,55 -2,52 17:58:10
USDTR 4.118,00 0,32 17:58:10
VAKBN 36,46 -7,41 17:58:08
VAKFA 11,94 -0,91 17:57:48
VAKFN 1,86 -1,06 17:57:35
VAKKO 74,30 1,09 17:57:48
VANGD 61,50 -2,07 17:55:36
VBTYZ 20,84 2,06 17:58:07
VERTU 38,74 -0,21 17:58:08
VERUS 291,00 9,92 17:58:10
VESBE 7,32 -1,21 17:57:34
VESTL 28,16 -0,42 17:57:51
VKFYO 30,10 0,20 17:54:36
VKGYO 2,55 -1,54 17:50:05
VKING 27,66 -1,21 17:42:03
VRGYO 2,16 -0,92 17:49:52
VSNMD 73,40 -0,94 17:58:01
YAPRK 11,46 -4,74 17:58:01
YATAS 42,26 -4,73 17:57:32
YAYLA 23,82 0,93 17:57:59
YBTAS 18,40 0,00 18:10:01
YEOTK 38,84 -1,62 17:56:36
YESIL 1,70 -2,30 17:57:34
YGGYO 147,00 4,55 17:58:04
YIGIT 22,16 -1,77 17:51:27
YKBNK 37,32 -5,57 17:58:10
YKSLN 3,15 1,94 17:52:18
YONGA 52,10 -1,61 13:55:07
YUNSA 8,34 -3,02 17:49:01
YYAPI 1,59 -2,45 17:58:10
YYLGD 10,99 -0,36 17:57:59
Z30EA 177,95 -2,97 17:51:14
Z30KE 133,45 -0,93 17:52:08
Z30KP 209,50 -1,74 17:52:20
ZEDUR 7,78 -1,39 17:54:24
ZELOT 120,25 -2,24 17:51:58
ZERGY 15,29 10,00 17:56:31
ZGOLD 804,00 -5,13 17:57:11
ZGYO 21,30 -3,62 17:58:10
ZOREN 3,00 -2,28 17:57:48
ZPBDL 218,75 -2,80 17:51:32
ZPLIB 205,20 -5,85 17:56:31
ZPT10 98,34 -1,58 17:57:53
ZPX30 192,75 -3,53 17:56:24
ZRE20 157,85 -2,44 17:47:07
ZRGYO 22,06 5,15 17:55:26
ZSR25 45,49 -2,05 17:52:15
ZTLRF 1.139,00 0,09 16:32:20
ZTLRK 1.137,50 0,09 16:08:33
ZTM25 173,00 -2,37 17:53:20